core Historical Data

core Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000296
+1.28%
$ 294,833 $ 963
Mar 31, 3 PM $ 0.000292
-0.35%
$ 291,473 $ 964
Mar 31, 2 PM $ 0.000294
+0.04%
$ 292,968 $ 1,377
Mar 31, 1 PM $ 0.000294
+0.67%
$ 293,014 $ 1,358
Mar 31, 10 AM $ 0.000291
+0.56%
$ 289,712 $ 2,236
Mar 31, 9 AM $ 0.000293
-0.73%
$ 292,417 $ 2,227
Mar 31, 8 AM $ 0.000296
-0.72%
$ 295,200 $ 2,290
Mar 31, 7 AM $ 0.000298
-0.34%
$ 297,348 $ 2,306
Mar 31, 6 AM $ 0.000299
-0.43%
$ 298,366 $ 2,307
Mar 31, 5 AM $ 0.000301
+0.21%
$ 299,660 $ 2,303
Mar 31, 4 AM $ 0.0003
-0.13%
$ 298,954 $ 2,262
Mar 31, 3 AM $ 0.0003
-0.44%
$ 299,303 $ 2,247
Mar 31, 2 AM $ 0.000302
-0.01%
$ 300,647 $ 2,222
Mar 31, 1 AM $ 0.000301
+1.48%
$ 300,598 $ 2,195
Mar 31, 12 AM $ 0.000297
+0.06%
$ 296,275 $ 2,129
Mar 30, 11 PM $ 0.000297
-0.35%
$ 296,107 $ 2,088
Mar 30, 10 PM $ 0.000298
-0.70%
$ 297,163 $ 2,074
Mar 30, 9 PM $ 0.0003
-1.31%
$ 299,268 $ 2,099
Mar 30, 8 PM $ 0.000304
+0.40%
$ 303,043 $ 1,867
Mar 30, 7 PM $ 0.000302
-0.40%
$ 301,406 $ 1,921
Mar 30, 6 PM $ 0.000303
-0.72%
$ 302,629 $ 2,267
Mar 30, 5 PM $ 0.000306
-1.07%
$ 304,857 $ 2,316
Mar 30, 4 PM $ 0.000309
-0.37%
$ 308,374 $ 2,505
Mar 30, 3 PM $ 0.000311
-2.34%
$ 309,998 $ 2,476
Mar 30, 2 PM $ 0.000317
-0.47%
$ 315,655 $ 2,459
Mar 30, 1 PM $ 0.000318
+0.00%
$ 317,231 $ 2,441
Mar 30, 12 PM $ 0.000318
-5.36%
$ 317,118 $ 2,425
Mar 30, 11 AM $ 0.000336
+0.50%
$ 335,086 $ 1,572
Mar 30, 10 AM $ 0.000334
-0.27%
$ 333,434 $ 1,562
Mar 30, 9 AM $ 0.000336
-0.28%
$ 334,745 $ 1,588
Mar 30, 8 AM $ 0.000337
+0.86%
$ 335,957 $ 1,593
Mar 30, 7 AM $ 0.000335
+0.72%
$ 333,681 $ 1,609
Mar 30, 6 AM $ 0.000332
-0.26%
$ 331,316 $ 1,639
Mar 30, 5 AM $ 0.000333
-0.21%
$ 332,030 $ 1,695
Mar 30, 4 AM $ 0.000334
+0.42%
$ 332,727 $ 2,405
Mar 30, 3 AM $ 0.000332
+0.27%
$ 331,352 $ 2,462
Mar 30, 2 AM $ 0.000331
+0.69%
$ 330,477 $ 2,500
Mar 30, 1 AM $ 0.000329
+1.30%
$ 328,486 $ 2,479
Mar 30, 12 AM $ 0.000325
+0.05%
$ 324,118 $ 2,450
Mar 29, 11 PM $ 0.000325
+0.81%
$ 323,979 $ 2,444
Mar 29, 10 PM $ 0.000322
-0.60%
$ 321,416 $ 2,407
Mar 29, 9 PM $ 0.000324
+0.38%
$ 323,395 $ 2,433
Mar 29, 8 PM $ 0.000323
+6.54%
$ 322,200 $ 2,395
Mar 29, 7 PM $ 0.000303
+1.80%
$ 302,419 $ 2,172
Mar 29, 6 PM $ 0.000298
+0.65%
$ 297,086 $ 1,770
Mar 29, 5 PM $ 0.000296
+0.77%
$ 295,112 $ 1,712
Mar 29, 4 PM $ 0.000294
+0.16%
$ 293,006 $ 1,511
Mar 29, 3 PM $ 0.000293
-2.25%
$ 292,542 $ 1,519
Mar 29, 2 PM $ 0.0003
-0.03%
$ 299,266 $ 1,220
Mar 29, 1 PM $ 0.0003
-0.53%
$ 299,365 $ 1,224