core Historical Data

core Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000302
-0.32%
$ 300,961 $ 1,241
Mar 29, 11 AM $ 0.000303
+0.59%
$ 301,942 $ 1,260
Mar 29, 10 AM $ 0.000301
-0.23%
$ 300,202 $ 1,271
Mar 29, 9 AM $ 0.000302
-0.53%
$ 300,922 $ 1,300
Mar 29, 8 AM $ 0.000303
+0.33%
$ 302,581 $ 1,332
Mar 29, 7 AM $ 0.000302
-0.06%
$ 301,526 $ 1,326
Mar 29, 6 AM $ 0.000303
-0.23%
$ 301,674 $ 1,291
Mar 29, 5 AM $ 0.000303
-3.75%
$ 302,388 $ 1,240
Mar 29, 4 AM $ 0.000315
-0.28%
$ 314,142 $ 771
Mar 29, 3 AM $ 0.000316
+0.20%
$ 314,720 $ 1,023
Mar 29, 2 AM $ 0.000315
+0.37%
$ 314,291 $ 961
Mar 29, 1 AM $ 0.000314
+0.37%
$ 313,112 $ 947
Mar 29, 12 AM $ 0.000313
+0.07%
$ 311,947 $ 927
Mar 28, 11 PM $ 0.000313
-0.88%
$ 311,722 $ 914
Mar 28, 10 PM $ 0.000315
+0.15%
$ 314,601 $ 905
Mar 28, 9 PM $ 0.000316
-0.59%
$ 314,928 $ 882
Mar 28, 8 PM $ 0.000318
-0.35%
$ 316,839 $ 1,061
Mar 28, 7 PM $ 0.000319
-0.16%
$ 317,963 $ 1,103
Mar 28, 6 PM $ 0.00032
+0.40%
$ 318,631 $ 1,132
Mar 28, 5 PM $ 0.000318
-0.30%
$ 317,203 $ 1,158
Mar 28, 4 PM $ 0.000319
+0.03%
$ 318,175 $ 1,204
Mar 28, 3 PM $ 0.000319
+0.77%
$ 318,086 $ 1,408
Mar 28, 2 PM $ 0.000317
-0.14%
$ 315,650 $ 1,450
Mar 28, 1 PM $ 0.000317
+0.57%
$ 316,097 $ 1,529
Mar 28, 12 PM $ 0.000315
-0.24%
$ 314,278 $ 1,591
Mar 28, 11 AM $ 0.000316
+0.10%
$ 315,114 $ 1,668
Mar 28, 10 AM $ 0.000316
-0.21%
$ 314,833 $ 1,810
Mar 28, 9 AM $ 0.000316
+0.01%
$ 315,536 $ 2,166
Mar 28, 8 AM $ 0.000317
-0.03%
$ 315,897 $ 2,118
Mar 28, 7 AM $ 0.000317
+0.46%
$ 315,983 $ 2,086
Mar 28, 4 AM $ 0.000301
-0.11%
$ 300,108 $ 1,580
Mar 28, 3 AM $ 0.000301
+0.01%
$ 300,437 $ 1,586
Mar 28, 2 AM $ 0.000301
+0.01%
$ 300,135 $ 1,661
Mar 28, 1 AM $ 0.000301
-0.32%
$ 300,472 $ 1,675
Mar 28, 12 AM $ 0.000302
-0.21%
$ 301,257 $ 1,750
Mar 27, 11 PM $ 0.000303
+0.23%
$ 301,893 $ 1,768
Mar 27, 10 PM $ 0.000302
+3.26%
$ 301,197 $ 1,778
Mar 27, 9 PM $ 0.000293
+1.19%
$ 291,975 $ 1,736
Mar 27, 8 PM $ 0.000289
+0.31%
$ 288,492 $ 1,640
Mar 27, 7 PM $ 0.000289
+0.65%
$ 287,902 $ 1,894
Mar 27, 6 PM $ 0.000287
-0.66%
$ 286,040 $ 1,964
Mar 27, 5 PM $ 0.000289
-0.37%
$ 287,997 $ 2,449
Mar 27, 4 PM $ 0.00029
-1.37%
$ 289,036 $ 2,493
Mar 27, 3 PM $ 0.000295
+0.70%
$ 293,777 $ 2,366
Mar 27, 2 PM $ 0.000292
+0.07%
$ 291,343 $ 2,388
Mar 27, 1 PM $ 0.000292
-0.45%
$ 291,105 $ 2,328
Mar 27, 12 PM $ 0.000293
-0.71%
$ 292,288 $ 2,321
Mar 27, 11 AM $ 0.000295
-0.77%
$ 294,534 $ 2,329
Mar 27, 10 AM $ 0.00031
+0.00%
$ 309,234 $ 2,452
Mar 27, 8 AM $ 0.000313
+0.03%
$ 312,183 $ 2,672