core Historical Data

core Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000313
+0.03%
$ 312,183 $ 2,672
Mar 27, 7 AM $ 0.000313
+0.15%
$ 312,104 $ 2,681
Mar 27, 6 AM $ 0.000313
+0.18%
$ 311,646 $ 3,123
Mar 27, 5 AM $ 0.000312
-0.25%
$ 311,078 $ 3,184
Mar 27, 4 AM $ 0.000313
-0.49%
$ 311,857 $ 5,192
Mar 27, 3 AM $ 0.000315
-0.71%
$ 313,680 $ 5,190
Mar 27, 2 AM $ 0.000317
+0.17%
$ 315,920 $ 5,167
Mar 27, 1 AM $ 0.000316
+0.46%
$ 315,382 $ 5,174
Mar 27, 12 AM $ 0.000315
+0.07%
$ 313,910 $ 5,468
Mar 26, 11 PM $ 0.000315
-0.16%
$ 313,847 $ 5,544
Mar 26, 10 PM $ 0.000315
-0.67%
$ 314,263 $ 5,562
Mar 26, 9 PM $ 0.000317
+0.06%
$ 316,191 $ 5,584
Mar 26, 8 PM $ 0.000318
-0.51%
$ 316,633 $ 5,640
Mar 26, 7 PM $ 0.000319
-0.58%
$ 318,415 $ 5,370
Mar 26, 6 PM $ 0.000321
+4.01%
$ 320,029 $ 5,445
Mar 26, 5 PM $ 0.000309
-0.47%
$ 308,008 $ 4,720
Mar 26, 4 PM $ 0.000309
-0.50%
$ 308,311 $ 4,660
Mar 26, 3 PM $ 0.000311
-0.60%
$ 309,844 $ 4,626
Mar 26, 2 PM $ 0.000313
-1.02%
$ 311,740 $ 4,784
Mar 26, 1 PM $ 0.000316
+0.86%
$ 315,174 $ 5,291
Mar 26, 12 PM $ 0.000313
-0.54%
$ 312,506 $ 5,205
Mar 26, 11 AM $ 0.000315
+1.48%
$ 314,080 $ 5,142
Mar 26, 10 AM $ 0.00031
+1.50%
$ 309,509 $ 4,839
Mar 26, 9 AM $ 0.000306
-1.26%
$ 304,925 $ 4,537
Mar 26, 8 AM $ 0.000309
-0.97%
$ 307,834 $ 2,912
Mar 26, 7 AM $ 0.000312
-2.11%
$ 310,827 $ 3,120
Mar 26, 6 AM $ 0.000318
-0.49%
$ 317,144 $ 2,882
Mar 26, 5 AM $ 0.00032
-1.69%
$ 318,648 $ 2,939
Mar 26, 4 AM $ 0.000325
-0.25%
$ 324,469 $ 3,007
Mar 26, 3 AM $ 0.000326
+0.22%
$ 325,294 $ 3,161
Mar 26, 2 AM $ 0.000326
-0.97%
$ 324,690 $ 3,260
Mar 26, 1 AM $ 0.000329
+2.48%
$ 327,815 $ 3,291
Mar 26, 12 AM $ 0.000321
-0.73%
$ 319,898 $ 2,852
Mar 25, 11 PM $ 0.000323
+0.03%
$ 322,201 $ 2,818
Mar 25, 10 PM $ 0.000323
+0.69%
$ 321,966 $ 2,901
Mar 25, 9 PM $ 0.000321
-0.68%
$ 319,765 $ 2,935
Mar 25, 8 PM $ 0.000323
-0.07%
$ 322,222 $ 2,840
Mar 25, 7 PM $ 0.000324
+2.53%
$ 322,831 $ 2,867
Mar 25, 6 PM $ 0.000316
-0.36%
$ 315,250 $ 2,749
Mar 25, 3 PM $ 0.000318
-0.36%
$ 317,030 $ 3,737
Mar 25, 2 PM $ 0.000319
-1.16%
$ 318,171 $ 3,989
Mar 25, 1 PM $ 0.000323
-0.44%
$ 321,916 $ 4,054
Mar 25, 12 PM $ 0.000317
+0.03%
$ 316,101 $ 4,325
Mar 25, 11 AM $ 0.000317
+2.93%
$ 316,070 $ 4,327
Mar 25, 10 AM $ 0.000308
-0.05%
$ 307,145 $ 4,192
Mar 25, 9 AM $ 0.000308
-1.81%
$ 306,731 $ 4,171
Mar 25, 8 AM $ 0.000315
-0.31%
$ 314,342 $ 4,225
Mar 25, 7 AM $ 0.000316
-0.79%
$ 315,228 $ 4,149
Mar 25, 6 AM $ 0.000319
+0.33%
$ 317,937 $ 4,131
Mar 25, 5 AM $ 0.000318
+0.57%
$ 317,135 $ 4,134