core Historical Data

core Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000319
+0.33%
$ 317,937 $ 4,131
Mar 25, 5 AM $ 0.000318
+0.57%
$ 317,135 $ 4,134
Mar 25, 4 AM $ 0.000316
-0.59%
$ 314,736 $ 4,197
Mar 25, 3 AM $ 0.000317
+0.27%
$ 316,326 $ 4,065
Mar 25, 2 AM $ 0.000316
+0.03%
$ 315,484 $ 3,963
Mar 25, 1 AM $ 0.000316
-0.43%
$ 315,420 $ 3,960
Mar 25, 12 AM $ 0.000318
+0.67%
$ 316,714 $ 3,982
Mar 24, 11 PM $ 0.000316
+0.54%
$ 314,629 $ 3,965
Mar 24, 10 PM $ 0.000314
-0.16%
$ 312,960 $ 4,061
Mar 24, 9 PM $ 0.000314
+0.26%
$ 313,500 $ 4,178
Mar 24, 8 PM $ 0.000314
+2.43%
$ 312,749 $ 4,354
Mar 24, 7 PM $ 0.000306
-0.51%
$ 305,621 $ 4,213
Mar 24, 6 PM $ 0.000308
-1.00%
$ 307,186 $ 4,131
Mar 24, 5 PM $ 0.000311
-0.26%
$ 309,904 $ 3,902
Mar 24, 4 PM $ 0.000312
-0.44%
$ 311,496 $ 3,630
Mar 24, 3 PM $ 0.000314
+0.46%
$ 313,416 $ 3,259
Mar 24, 2 PM $ 0.000312
+0.40%
$ 311,089 $ 6,992
Mar 24, 1 PM $ 0.000311
-0.66%
$ 309,835 $ 6,510
Mar 24, 12 PM $ 0.000313
+1.51%
$ 312,233 $ 6,367
Mar 24, 11 AM $ 0.000308
-0.02%
$ 307,602 $ 6,212
Mar 24, 10 AM $ 0.000309
-0.21%
$ 307,711 $ 6,213
Mar 24, 9 AM $ 0.000309
-0.28%
$ 308,438 $ 6,246
Mar 24, 8 AM $ 0.000311
+0.49%
$ 310,040 $ 6,003
Mar 24, 7 AM $ 0.000309
+0.96%
$ 308,021 $ 6,023
Mar 24, 6 AM $ 0.000306
+0.24%
$ 304,914 $ 6,095
Mar 24, 5 AM $ 0.000305
-0.38%
$ 304,175 $ 6,140
Mar 24, 4 AM $ 0.000306
-0.06%
$ 304,966 $ 6,164
Mar 24, 3 AM $ 0.000305
-0.24%
$ 304,154 $ 6,282
Mar 24, 2 AM $ 0.000306
-0.20%
$ 304,884 $ 6,278
Mar 24, 1 AM $ 0.000307
-0.54%
$ 305,912 $ 6,287
Mar 24, 12 AM $ 0.000308
-0.39%
$ 307,572 $ 6,309
Mar 23, 11 PM $ 0.00031
-0.23%
$ 308,669 $ 6,260
Mar 23, 10 PM $ 0.00031
-0.22%
$ 309,396 $ 6,086
Mar 23, 9 PM $ 0.000311
-0.66%
$ 310,130 $ 5,884
Mar 23, 7 PM $ 0.000314
+0.16%
$ 312,739 $ 6,921
Mar 23, 6 PM $ 0.000313
+3.04%
$ 312,244 $ 6,914
Mar 23, 5 PM $ 0.000304
+0.65%
$ 303,031 $ 6,717
Mar 23, 4 PM $ 0.000302
+0.53%
$ 301,075 $ 6,645
Mar 23, 3 PM $ 0.000301
-11.87%
$ 300,286 $ 6,566
Mar 23, 2 PM $ 0.000342
+0.35%
$ 340,743 $ 2,967
Mar 23, 1 PM $ 0.000341
+1.78%
$ 340,008 $ 2,905
Mar 23, 12 PM $ 0.000336
+1.67%
$ 334,710 $ 2,807
Mar 23, 11 AM $ 0.000332
+3.27%
$ 331,115 $ 2,728
Mar 23, 10 AM $ 0.000321
+0.29%
$ 320,084 $ 2,608
Mar 23, 9 AM $ 0.00032
-0.48%
$ 319,128 $ 2,538
Mar 23, 8 AM $ 0.000322
-0.02%
$ 320,945 $ 2,456
Mar 23, 7 AM $ 0.000322
+0.06%
$ 321,320 $ 2,343
Mar 23, 6 AM $ 0.000322
-1.78%
$ 321,246 $ 2,120
Mar 23, 5 AM $ 0.000328
+0.23%
$ 326,644 $ 2,008
Mar 23, 4 AM $ 0.000326
-0.24%
$ 325,341 $ 1,904