core Historical Data

core Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000327
+0.07%
$ 326,133 $ 1,872
Mar 23, 2 AM $ 0.000327
+0.42%
$ 325,757 $ 1,941
Mar 23, 1 AM $ 0.000325
+0.02%
$ 324,417 $ 1,904
Mar 22, 11 PM $ 0.000327
+0.00%
$ 325,882 $ 1,907
Mar 22, 10 PM $ 0.000327
+0.71%
$ 325,602 $ 1,912
Mar 22, 9 PM $ 0.000324
-2.46%
$ 323,135 $ 1,952
Mar 22, 8 PM $ 0.000332
-5.90%
$ 331,290 $ 1,747
Mar 22, 7 PM $ 0.000353
-0.05%
$ 351,819 $ 788
Mar 22, 6 PM $ 0.000353
-0.49%
$ 352,036 $ 809
Mar 22, 5 PM $ 0.000355
-0.15%
$ 353,840 $ 1,097
Mar 22, 4 PM $ 0.000355
+0.10%
$ 354,381 $ 1,129
Mar 22, 3 PM $ 0.000354
+0.07%
$ 353,249 $ 1,809
Mar 22, 2 PM $ 0.000354
+0.09%
$ 353,402 $ 1,900
Mar 22, 1 PM $ 0.000354
-0.12%
$ 353,081 $ 1,950
Mar 22, 12 PM $ 0.000354
-0.29%
$ 353,403 $ 1,962
Mar 22, 11 AM $ 0.000355
-0.35%
$ 354,462 $ 1,981
Mar 22, 10 AM $ 0.000357
+0.58%
$ 355,720 $ 2,005
Mar 22, 9 AM $ 0.000354
-0.10%
$ 353,450 $ 1,984
Mar 22, 8 AM $ 0.000355
-0.67%
$ 353,797 $ 1,980
Mar 22, 7 AM $ 0.000358
-0.21%
$ 356,562 $ 1,985
Mar 22, 6 AM $ 0.000358
-0.31%
$ 357,326 $ 2,158
Mar 22, 5 AM $ 0.00036
-0.42%
$ 358,726 $ 2,157
Mar 22, 4 AM $ 0.000361
+0.23%
$ 360,300 $ 2,151
Mar 22, 3 AM $ 0.000361
+0.50%
$ 359,512 $ 2,095
Mar 22, 2 AM $ 0.000359
+0.84%
$ 357,736 $ 2,067
Mar 22, 1 AM $ 0.000356
-0.17%
$ 355,273 $ 2,222
Mar 22, 12 AM $ 0.000357
-0.48%
$ 355,777 $ 2,237
Mar 21, 11 PM $ 0.000364
-0.71%
$ 362,594 $ 2,295
Mar 21, 10 PM $ 0.000366
-0.51%
$ 364,870 $ 2,584
Mar 21, 9 PM $ 0.000368
-0.14%
$ 366,548 $ 2,573
Mar 21, 8 PM $ 0.000368
+0.31%
$ 367,143 $ 2,574
Mar 21, 7 PM $ 0.000367
+0.03%
$ 365,716 $ 2,577
Mar 21, 6 PM $ 0.000367
+2.63%
$ 365,654 $ 2,598
Mar 21, 5 PM $ 0.000357
+0.88%
$ 356,294 $ 2,303
Mar 21, 4 PM $ 0.000355
-3.34%
$ 353,795 $ 2,316
Mar 21, 3 PM $ 0.000367
-0.12%
$ 366,011 $ 1,749
Mar 21, 2 PM $ 0.000368
+1.04%
$ 366,556 $ 1,708
Mar 21, 1 PM $ 0.000364
-0.14%
$ 362,719 $ 1,632
Mar 21, 12 PM $ 0.000364
+0.07%
$ 362,979 $ 1,620
Mar 21, 11 AM $ 0.000364
+0.06%
$ 363,144 $ 1,607
Mar 21, 10 AM $ 0.000364
-0.34%
$ 362,949 $ 1,592
Mar 21, 9 AM $ 0.000365
+0.36%
$ 364,194 $ 1,729
Mar 21, 8 AM $ 0.000364
-0.34%
$ 362,864 $ 1,734
Mar 21, 7 AM $ 0.000365
-0.89%
$ 364,123 $ 1,743
Mar 21, 6 AM $ 0.000368
+0.23%
$ 367,402 $ 1,586
Mar 21, 5 AM $ 0.000368
-0.23%
$ 366,680 $ 1,582
Mar 21, 4 AM $ 0.000369
-0.14%
$ 367,533 $ 1,598
Mar 21, 3 AM $ 0.000369
+0.03%
$ 368,038 $ 1,624
Mar 21, 2 AM $ 0.000369
+0.44%
$ 368,008 $ 1,605
Mar 21, 1 AM $ 0.00037
+0.13%
$ 369,149 $ 1,437