core Historical Data

core Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00037
+0.13%
$ 369,149 $ 1,437
Mar 21, 12 AM $ 0.00037
+0.52%
$ 368,856 $ 1,462
Mar 20, 11 PM $ 0.000368
+1.01%
$ 366,957 $ 1,432
Mar 20, 10 PM $ 0.000364
-0.33%
$ 363,318 $ 1,260
Mar 20, 9 PM $ 0.000366
+0.80%
$ 364,805 $ 1,253
Mar 20, 8 PM $ 0.000363
+0.06%
$ 362,458 $ 1,250
Mar 20, 7 PM $ 0.000363
+0.39%
$ 362,270 $ 1,383
Mar 20, 6 PM $ 0.000362
+0.10%
$ 360,951 $ 1,389
Mar 20, 5 PM $ 0.000361
-0.06%
$ 360,461 $ 1,811
Mar 20, 4 PM $ 0.000361
+0.03%
$ 360,342 $ 1,827
Mar 20, 3 PM $ 0.000362
+0.03%
$ 361,237 $ 1,830
Mar 20, 2 PM $ 0.000364
+0.67%
$ 362,921 $ 2,106
Mar 20, 1 PM $ 0.000362
-0.25%
$ 360,509 $ 2,130
Mar 20, 12 PM $ 0.000362
+0.19%
$ 361,380 $ 2,361
Mar 20, 11 AM $ 0.000362
+0.01%
$ 360,932 $ 2,501
Mar 20, 10 AM $ 0.000362
-0.26%
$ 360,927 $ 2,542
Mar 20, 9 AM $ 0.000363
-1.07%
$ 361,749 $ 2,603
Mar 20, 8 AM $ 0.000367
+0.46%
$ 365,857 $ 3,044
Mar 20, 7 AM $ 0.000365
+0.37%
$ 364,207 $ 3,096
Mar 20, 6 AM $ 0.000364
-0.35%
$ 362,927 $ 3,153
Mar 20, 5 AM $ 0.000365
+0.46%
$ 364,334 $ 3,280
Mar 20, 4 AM $ 0.000364
-0.60%
$ 362,794 $ 4,535
Mar 20, 3 AM $ 0.000366
+0.39%
$ 364,887 $ 4,508
Mar 20, 2 AM $ 0.000365
-0.17%
$ 363,575 $ 4,449
Mar 20, 1 AM $ 0.000366
+0.12%
$ 364,653 $ 4,574
Mar 20, 12 AM $ 0.000365
+0.42%
$ 363,913 $ 4,825
Mar 19, 11 PM $ 0.000363
-0.15%
$ 362,199 $ 4,850
Mar 19, 10 PM $ 0.000364
-0.67%
$ 362,768 $ 6,415
Mar 19, 9 PM $ 0.000366
+0.16%
$ 364,696 $ 15,732
Mar 19, 8 PM $ 0.000362
+7.79%
$ 361,370 $ 15,734
Mar 19, 7 PM $ 0.000336
+1.42%
$ 335,265 $ 14,536
Mar 19, 6 PM $ 0.000331
-2.43%
$ 330,389 $ 14,255
Mar 19, 5 PM $ 0.00034
+3.26%
$ 338,541 $ 14,158
Mar 19, 4 PM $ 0.000328
-0.08%
$ 327,531 $ 13,661
Mar 19, 3 PM $ 0.000329
+19.95%
$ 327,929 $ 13,591
Mar 19, 2 PM $ 0.000274
+0.02%
$ 273,496 $ 11,080
Mar 19, 1 PM $ 0.000274
+0.95%
$ 273,440 $ 11,061
Mar 19, 12 PM $ 0.000272
-2.00%
$ 270,857 $ 10,856
Mar 19, 11 AM $ 0.000277
-0.20%
$ 276,401 $ 10,964
Mar 19, 10 AM $ 0.000278
-1.07%
$ 276,972 $ 10,940
Mar 19, 9 AM $ 0.000281
+2.20%
$ 279,958 $ 10,903
Mar 19, 8 AM $ 0.000275
-0.15%
$ 273,868 $ 10,342
Mar 19, 7 AM $ 0.000275
-3.26%
$ 274,079 $ 10,277
Mar 19, 6 AM $ 0.000285
+2.09%
$ 283,778 $ 10,562
Mar 19, 5 AM $ 0.000278
-6.43%
$ 277,579 $ 10,217
Mar 19, 4 AM $ 0.000297
-1.03%
$ 296,642 $ 9,824
Mar 19, 3 AM $ 0.000301
+0.81%
$ 299,750 $ 9,917
Mar 19, 2 AM $ 0.000298
-0.50%
$ 297,365 $ 9,844
Mar 19, 1 AM $ 0.0003
+0.08%
$ 298,879 $ 9,814
Mar 19, 12 AM $ 0.000299
-0.12%
$ 298,585 $ 9,741