core Historical Data

core Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.000383
-0.46%
$ 382,075 $ 1,060
Mar 18, 9 PM $ 0.000385
+0.46%
$ 383,868 $ 1,147
Mar 18, 8 PM $ 0.000383
-0.56%
$ 381,512 $ 959
Mar 18, 7 PM $ 0.000385
-0.17%
$ 383,643 $ 1,052
Mar 18, 6 PM $ 0.000385
+0.06%
$ 384,291 $ 1,138
Mar 18, 5 PM $ 0.000383
+2.82%
$ 382,074 $ 1,188
Mar 18, 4 PM $ 0.000372
-0.33%
$ 370,729 $ 1,248
Mar 18, 3 PM $ 0.000373
+0.02%
$ 371,788 $ 1,269
Mar 18, 2 PM $ 0.000373
-0.88%
$ 371,665 $ 1,360
Mar 18, 1 PM $ 0.000377
-0.71%
$ 375,584 $ 1,419
Mar 18, 12 PM $ 0.000379
-0.94%
$ 378,329 $ 1,373
Mar 18, 11 AM $ 0.000383
-1.56%
$ 382,336 $ 1,443
Mar 18, 10 AM $ 0.00039
-0.55%
$ 388,398 $ 1,533
Mar 18, 9 AM $ 0.000392
-0.06%
$ 391,009 $ 2,363
Mar 18, 8 AM $ 0.000392
+0.56%
$ 391,244 $ 2,476
Mar 18, 7 AM $ 0.00039
-0.52%
$ 389,086 $ 2,520
Mar 18, 6 AM $ 0.000392
+0.03%
$ 391,023 $ 2,690
Mar 18, 5 AM $ 0.000393
-0.08%
$ 391,392 $ 2,750
Mar 18, 4 AM $ 0.000393
-1.06%
$ 391,696 $ 2,763
Mar 18, 3 AM $ 0.000397
+0.94%
$ 395,915 $ 2,916
Mar 18, 2 AM $ 0.000393
+0.11%
$ 392,001 $ 2,912
Mar 18, 1 AM $ 0.000393
-1.09%
$ 391,574 $ 2,949
Mar 18, 12 AM $ 0.000397
-0.37%
$ 395,925 $ 2,803
Mar 17, 11 PM $ 0.000399
-0.32%
$ 397,378 $ 2,894
Mar 17, 10 PM $ 0.0004
-0.87%
$ 398,658 $ 2,933
Mar 17, 9 PM $ 0.000403
+0.49%
$ 402,083 $ 2,808
Mar 17, 8 PM $ 0.000401
-0.84%
$ 399,965 $ 2,808
Mar 17, 7 PM $ 0.000404
+0.15%
$ 402,997 $ 2,913
Mar 17, 6 PM $ 0.000404
+0.77%
$ 402,779 $ 2,927
Mar 17, 5 PM $ 0.0004
-0.79%
$ 399,127 $ 3,143
Mar 17, 4 PM $ 0.000403
+0.60%
$ 401,508 $ 3,282
Mar 17, 3 PM $ 0.0004
-0.89%
$ 399,119 $ 3,275
Mar 17, 2 PM $ 0.000404
+0.44%
$ 402,393 $ 3,237
Mar 17, 1 PM $ 0.000402
+0.88%
$ 400,659 $ 3,202
Mar 17, 12 PM $ 0.000398
-0.28%
$ 397,194 $ 3,151
Mar 17, 11 AM $ 0.0004
+0.33%
$ 398,416 $ 3,129
Mar 17, 10 AM $ 0.000398
-4.35%
$ 396,951 $ 3,077
Mar 17, 9 AM $ 0.000416
-1.40%
$ 415,135 $ 2,387
Mar 17, 8 AM $ 0.000422
+0.34%
$ 421,008 $ 1,104
Mar 17, 7 AM $ 0.000421
+0.65%
$ 419,685 $ 1,019
Mar 17, 6 AM $ 0.000418
+0.10%
$ 417,025 $ 842
Mar 17, 5 AM $ 0.000418
+0.14%
$ 416,458 $ 764
Mar 17, 4 AM $ 0.000417
+0.49%
$ 415,809 $ 739
Mar 17, 3 AM $ 0.000415
-1.48%
$ 413,787 $ 586
Mar 17, 2 AM $ 0.000421
-0.44%
$ 420,016 $ 3,060
Mar 17, 1 AM $ 0.000422
+0.29%
$ 420,732 $ 2,991
Mar 17, 12 AM $ 0.000421
-0.98%
$ 419,783 $ 2,923
Mar 16, 11 PM $ 0.000425
+0.27%
$ 423,913 $ 2,828
Mar 16, 10 PM $ 0.000425
+0.38%
$ 423,588 $ 2,742
Mar 16, 9 PM $ 0.000423
+0.70%
$ 421,972 $ 2,709