core Historical Data

core Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000423
+0.70%
$ 421,972 $ 2,709
Mar 16, 8 PM $ 0.00042
-0.56%
$ 419,034 $ 2,625
Mar 16, 7 PM $ 0.000423
+0.87%
$ 421,414 $ 2,330
Mar 16, 6 PM $ 0.000419
-0.82%
$ 417,762 $ 2,211
Mar 16, 5 PM $ 0.000422
-0.84%
$ 421,252 $ 1,901
Mar 16, 4 PM $ 0.000426
+0.10%
$ 424,656 $ 1,620
Mar 16, 3 PM $ 0.000425
+0.30%
$ 424,284 $ 1,573
Mar 16, 2 PM $ 0.000422
-1.07%
$ 421,285 $ 1,535
Mar 16, 1 PM $ 0.000427
-0.03%
$ 426,306 $ 1,516
Mar 16, 12 PM $ 0.000427
+0.07%
$ 426,134 $ 1,488
Mar 16, 11 AM $ 0.000427
+0.07%
$ 425,836 $ 1,453
Mar 16, 10 AM $ 0.000427
+0.48%
$ 425,563 $ 1,423
Mar 16, 9 AM $ 0.000425
+0.40%
$ 423,508 $ 1,368
Mar 16, 8 AM $ 0.000423
-0.62%
$ 421,826 $ 1,298
Mar 16, 7 AM $ 0.000425
+0.30%
$ 424,241 $ 1,248
Mar 16, 6 AM $ 0.000424
-0.87%
$ 422,999 $ 1,177
Mar 16, 5 AM $ 0.000428
+0.87%
$ 426,620 $ 1,075
Mar 16, 4 AM $ 0.000424
+0.40%
$ 422,937 $ 1,018
Mar 16, 3 AM $ 0.000423
+1.68%
$ 421,701 $ 1,009
Mar 13, 8 AM $ 0.000399
+0.83%
$ 398,205 $ 1,981
Mar 13, 7 AM $ 0.000396
-2.42%
$ 395,132 $ 1,891
Mar 13, 6 AM $ 0.000406
-0.48%
$ 404,943 $ 1,497
Mar 13, 5 AM $ 0.000408
-0.66%
$ 406,914 $ 1,477
Mar 13, 4 AM $ 0.000411
-0.42%
$ 409,624 $ 1,392
Mar 13, 3 AM $ 0.000413
+4.90%
$ 411,380 $ 1,362
Mar 13, 2 AM $ 0.000393
-0.68%
$ 392,189 $ 4,611
Mar 13, 1 AM $ 0.000396
+0.72%
$ 394,779 $ 4,497
Mar 13, 12 AM $ 0.000393
+3.17%
$ 392,025 $ 4,418
Mar 12, 11 PM $ 0.000381
-3.36%
$ 380,040 $ 4,217
Mar 12, 10 PM $ 0.000394
-1.82%
$ 393,181 $ 3,356
Mar 12, 9 PM $ 0.000402
-0.13%
$ 400,520 $ 3,078
Mar 12, 8 PM $ 0.000408
-0.10%
$ 407,002 $ 2,798
Mar 12, 7 PM $ 0.000409
+3.52%
$ 407,403 $ 2,584
Mar 12, 6 PM $ 0.000395
-3.58%
$ 393,549 $ 2,011
Mar 12, 5 PM $ 0.000409
-0.76%
$ 408,118 $ 1,020
Mar 12, 4 PM $ 0.000413
-0.38%
$ 411,365 $ 922
Mar 12, 3 PM $ 0.000414
+0.99%
$ 412,924 $ 737
Mar 12, 2 PM $ 0.00041
-1.22%
$ 408,865 $ 658
Mar 12, 1 PM $ 0.000415
-0.38%
$ 413,986 $ 607
Mar 12, 12 PM $ 0.000416
+0.00%
$ 414,915 $ 596
Mar 12, 10 AM $ 0.000412
+0.00%
$ 410,647 $ 576
Mar 12, 7 AM $ 0.000411
+0.62%
$ 410,270 $ 492
Mar 12, 6 AM $ 0.000408
+0.20%
$ 407,230 $ 485
Mar 12, 5 AM $ 0.000408
+1.10%
$ 406,914 $ 481
Mar 12, 4 AM $ 0.000404
+0.49%
$ 402,484 $ 475
Mar 12, 3 AM $ 0.000402
-0.76%
$ 400,710 $ 415
Mar 12, 2 AM $ 0.000405
-0.90%
$ 403,864 $ 11,790
Mar 12, 1 AM $ 0.000408
-1.50%
$ 407,338 $ 11,794
Mar 12, 12 AM $ 0.000415
+0.05%
$ 413,569 $ 11,759
Mar 11, 11 PM $ 0.000409
-0.44%
$ 408,115 $ 11,653