core Historical Data

core Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000409
-0.44%
$ 408,115 $ 11,653
Mar 11, 10 PM $ 0.000411
-1.16%
$ 409,947 $ 11,377
Mar 11, 9 PM $ 0.000416
+3.85%
$ 414,712 $ 11,330
Mar 11, 8 PM $ 0.000401
+0.76%
$ 399,394 $ 10,776
Mar 11, 7 PM $ 0.000397
+0.37%
$ 396,332 $ 10,603
Mar 11, 6 PM $ 0.000395
-0.04%
$ 393,789 $ 10,560
Mar 11, 5 PM $ 0.000394
+0.93%
$ 393,198 $ 10,534
Mar 11, 4 PM $ 0.00039
+1.07%
$ 389,083 $ 10,416
Mar 11, 3 PM $ 0.000385
-1.64%
$ 384,077 $ 10,291
Mar 11, 2 PM $ 0.000392
+0.83%
$ 390,517 $ 10,422
Mar 11, 1 PM $ 0.000392
+2.35%
$ 391,297 $ 10,205
Mar 11, 12 PM $ 0.000383
+0.69%
$ 382,158 $ 10,046
Mar 11, 11 AM $ 0.000381
-0.98%
$ 379,553 $ 9,924
Mar 11, 10 AM $ 0.000384
+0.40%
$ 383,369 $ 9,973
Mar 11, 9 AM $ 0.000383
-0.38%
$ 381,860 $ 9,888
Mar 11, 8 AM $ 0.000384
+4.81%
$ 383,316 $ 9,855
Mar 11, 7 AM $ 0.000367
+3.52%
$ 365,812 $ 9,337
Mar 11, 6 AM $ 0.000355
+0.28%
$ 353,614 $ 8,669
Mar 11, 5 AM $ 0.000354
-0.49%
$ 352,639 $ 8,540
Mar 11, 4 AM $ 0.000355
-7.85%
$ 354,319 $ 8,242
Mar 11, 3 AM $ 0.000386
-6.73%
$ 384,488 $ 2,921
Mar 11, 2 AM $ 0.000412
-0.36%
$ 411,233 $ 5,513
Mar 11, 1 AM $ 0.000414
+0.09%
$ 412,887 $ 4,423
Mar 11, 12 AM $ 0.000414
+1.33%
$ 412,495 $ 3,832
Mar 10, 11 PM $ 0.000408
+1.16%
$ 406,895 $ 3,476
Mar 10, 10 PM $ 0.000403
+1.43%
$ 402,260 $ 3,154
Mar 10, 8 PM $ 0.000398
+0.45%
$ 396,994 $ 2,808
Mar 10, 7 PM $ 0.000393
-0.26%
$ 392,308 $ 2,581
Mar 10, 5 PM $ 0.000401
-0.32%
$ 399,734 $ 2,429
Mar 10, 4 PM $ 0.000402
+0.74%
$ 401,050 $ 2,435
Mar 10, 3 PM $ 0.000399
+0.12%
$ 398,033 $ 2,409
Mar 10, 2 PM $ 0.000396
+0.03%
$ 394,745 $ 2,269
Mar 10, 1 PM $ 0.000396
+0.57%
$ 394,957 $ 2,111
Mar 10, 12 PM $ 0.000394
-6.70%
$ 392,860 $ 2,075
Mar 10, 11 AM $ 0.000423
-0.11%
$ 421,408 $ 912
Mar 10, 10 AM $ 0.000423
-0.21%
$ 421,837 $ 859
Mar 10, 9 AM $ 0.000424
+0.59%
$ 422,862 $ 824
Mar 10, 8 AM $ 0.000422
+0.20%
$ 420,374 $ 780
Mar 10, 7 AM $ 0.000421
-0.34%
$ 419,834 $ 765
Mar 10, 6 AM $ 0.000423
-0.01%
$ 421,553 $ 619
Mar 10, 5 AM $ 0.000423
+0.25%
$ 421,551 $ 597
Mar 10, 4 AM $ 0.000421
+0.83%
$ 420,259 $ 567
Mar 10, 3 AM $ 0.000418
-1.76%
$ 416,821 $ 534
Mar 10, 2 AM $ 0.000426
-0.11%
$ 424,300 $ 1,986
Mar 10, 1 AM $ 0.000426
+0.14%
$ 424,648 $ 1,792
Mar 10, 12 AM $ 0.000426
+0.32%
$ 424,316 $ 1,748
Mar 9, 11 PM $ 0.000424
-0.81%
$ 422,993 $ 1,607
Mar 9, 10 PM $ 0.000428
-0.01%
$ 426,486 $ 1,588
Mar 9, 9 PM $ 0.000428
+0.57%
$ 426,578 $ 1,571
Mar 9, 8 PM $ 0.000424
-0.23%
$ 422,939 $ 1,552