core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000313
+3.26%
$311,722 $914
Mar 27, 2026 $0.000303
-3.76%
$301,893 $1,768
Mar 26, 2026 $0.000315
-2.61%
$313,847 $5,544
Mar 25, 2026 $0.000323
+2.42%
$322,201 $2,818
Mar 24, 2026 $0.000316
+1.89%
$314,629 $3,965
Mar 23, 2026 $0.00031
-4.83%
$308,669 $6,260
Mar 22, 2026 $0.000327
-8.84%
$325,882 $1,907
Mar 21, 2026 $0.000364
-1.19%
$362,594 $2,295
Mar 20, 2026 $0.000368
+1.26%
$367,670 $1,432
Mar 19, 2026 $0.000363
+21.16%
$362,199 $4,850
Mar 18, 2026 $0.000383
-3.86%
$382,075 $1,060
Mar 17, 2026 $0.000399
-6.26%
$397,378 $2,894
Mar 16, 2026 $0.000425
+2.21%
$423,913 $2,828
Mar 13, 2026 $0.000399
+4.80%
$-- $1,981
Mar 12, 2026 $0.000381
-8.06%
$379,971 $4,217
Mar 11, 2026 $0.000409
+0.26%
$413,487 $11,653
Mar 10, 2026 $0.000408
-3.80%
$406,895 $3,476
Mar 9, 2026 $0.000424
+0.16%
$422,947 $1,607
Mar 8, 2026 $0.000424
-6.01%
$422,884 $1,386
Mar 7, 2026 $0.000451
-1.41%
$449,934 $2,655
Mar 6, 2026 $0.000458
-8.40%
$456,524 $1,535
Mar 5, 2026 $0.0005
+6.12%
$498,363 $4,474
Mar 4, 2026 $0.000471
+11.88%
$469,443 $2,428
Mar 3, 2026 $0.000422
+5.09%
$420,909 $3,302
Mar 2, 2026 $0.000402
+12.87%
$400,797 $2,089
Mar 1, 2026 $0.000355
-21.79%
$354,386 $8,874
Feb 28, 2026 $0.000455
+9.50%
$453,276 $4,232
Feb 27, 2026 $0.000291
-24.90%
$290,103 $8,324
Feb 26, 2026 $0.000406
+2.33%
$-- $4,285
Feb 25, 2026 $0.000397
+17.61%
$395,513 $4,586
Feb 24, 2026 $0.000337
+9.15%
$336,452 $2,436
Feb 23, 2026 $0.00031
-13.98%
$308,866 $6,878
Feb 22, 2026 $0.00036
-13.70%
$359,071 $3,211
Download