core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 10 AM $0.000447
+0.04%
$445,923 $1,017
Aug 19, 9 AM $0.000447
-0.23%
$445,517 $1,008
Aug 19, 8 AM $0.000448
+0.60%
$446,566 $1,010
Aug 19, 7 AM $0.000445
-0.06%
$443,981 $1,001
Aug 19, 6 AM $0.000446
+0.38%
$444,426 $995
Aug 19, 5 AM $0.000444
-0.10%
$442,815 $982
Aug 19, 4 AM $0.000444
-0.18%
$443,101 $959
Aug 19, 3 AM $0.000445
+0.26%
$443,919 $959
Aug 19, 2 AM $0.000444
+0.03%
$442,875 $972
Aug 19, 1 AM $0.000444
-0.24%
$442,771 $966
Aug 19, 12 AM $0.000446
-0.07%
$444,344 $949
Aug 18, 11 PM $0.000446
+0.13%
$444,661 $957
Aug 18, 10 PM $0.000445
-0.05%
$444,102 $949
Aug 18, 9 PM $0.000446
+0.10%
$444,365 $1,053
Aug 18, 8 PM $0.000445
-1.51%
$443,707 $1,047
Aug 18, 7 PM $0.000452
-0.14%
$450,387 $857
Aug 18, 6 PM $0.000453
+0.43%
$451,252 $851
Aug 18, 5 PM $0.000451
-0.19%
$449,358 $832
Aug 18, 4 PM $0.000451
-0.18%
$450,215 $807
Aug 18, 3 PM $0.000452
+0.10%
$450,606 $867
Aug 18, 2 PM $0.000451
+0.85%
$449,771 $802
Aug 18, 1 PM $0.000447
-0.17%
$446,165 $770
Aug 18, 12 PM $0.00045
+0.06%
$448,459 $795
Aug 18, 11 AM $0.000449
+0.64%
$448,083 $793
Aug 18, 10 AM $0.000447
-0.12%
$445,298 $1,340
Aug 18, 9 AM $0.000447
-0.27%
$445,889 $1,420
Aug 18, 8 AM $0.000448
+0.15%
$447,145 $1,401
Aug 18, 7 AM $0.000448
+0.14%
$446,562 $1,379
Aug 18, 6 AM $0.000447
+0.28%
$445,820 $1,357
Aug 18, 5 AM $0.000446
-0.10%
$444,680 $1,331
Aug 18, 4 AM $0.000446
+0.48%
$445,189 $2,608
Aug 18, 3 AM $0.000444
+0.14%
$443,141 $2,590
Aug 18, 2 AM $0.000444
-0.44%
$442,350 $2,560
Aug 18, 1 AM $0.000446
-0.33%
$444,379 $2,567
Aug 18, 12 AM $0.000447
-0.23%
$445,236 $2,540
Aug 17, 11 PM $0.000448
+0.36%
$446,372 $2,708
Aug 17, 10 PM $0.000446
-0.41%
$444,717 $2,695
Aug 17, 9 PM $0.000448
-0.05%
$446,438 $2,766
Aug 17, 8 PM $0.000448
+0.15%
$446,544 $2,763
Aug 17, 7 PM $0.000447
-0.14%
$446,008 $2,726
Aug 17, 6 PM $0.000448
+0.47%
$446,753 $2,723
Aug 17, 5 PM $0.000446
-0.08%
$444,753 $2,692
Aug 17, 4 PM $0.000447
-0.63%
$445,267 $2,670
Aug 17, 3 PM $0.000449
+0.03%
$447,565 $2,583
Aug 17, 2 PM $0.000449
+0.81%
$447,438 $2,554
Aug 17, 1 PM $0.000445
+0.28%
$444,114 $2,496
Aug 17, 12 PM $0.000444
-0.03%
$442,810 $2,435
Aug 17, 11 AM $0.00046
+0.00%
$458,852 $1,946
Aug 17, 10 AM $0.00046
+0.00%
$458,697 $1,862
Aug 17, 8 AM $0.000451
+0.00%
$-- $1,851