core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000288
+0.66%
$ 287,090 $ 1,491
Apr 6, 12 AM $ 0.000284
+0.00%
$ 282,720 $ 1,291
Apr 5, 11 PM $ 0.000283
+1.62%
$ 282,586 $ 1,716
Apr 5, 10 PM $ 0.000279
+0.68%
$ 278,016 $ 1,695
Apr 5, 9 PM $ 0.000277
-0.40%
$ 276,142 $ 1,695
Apr 5, 8 PM $ 0.000278
+0.56%
$ 277,315 $ 1,711
Apr 5, 7 PM $ 0.000276
-0.36%
$ 275,679 $ 1,714
Apr 5, 6 PM $ 0.000278
+0.18%
$ 276,884 $ 1,741
Apr 5, 5 PM $ 0.000277
+0.26%
$ 276,271 $ 1,756
Apr 5, 4 PM $ 0.000276
-1.89%
$ 275,547 $ 1,856
Apr 5, 3 PM $ 0.000282
+0.84%
$ 281,066 $ 1,666
Apr 5, 2 PM $ 0.00028
+0.24%
$ 278,713 $ 1,695
Apr 5, 1 PM $ 0.000278
-1.03%
$ 277,586 $ 1,669
Apr 5, 12 PM $ 0.000281
-1.63%
$ 280,586 $ 1,445
Apr 5, 11 AM $ 0.000286
+0.11%
$ 285,277 $ 1,402
Apr 5, 10 AM $ 0.000286
+0.17%
$ 285,126 $ 1,479
Apr 5, 9 AM $ 0.000285
+0.10%
$ 284,642 $ 1,559
Apr 5, 8 AM $ 0.000285
+0.03%
$ 284,397 $ 1,558
Apr 5, 7 AM $ 0.000285
-0.07%
$ 284,099 $ 1,560
Apr 5, 6 AM $ 0.000285
-0.55%
$ 284,626 $ 1,548
Apr 5, 5 AM $ 0.000287
-0.26%
$ 286,220 $ 1,811
Apr 5, 4 AM $ 0.000288
-0.07%
$ 287,113 $ 1,812
Apr 5, 3 AM $ 0.000288
-0.05%
$ 287,254 $ 1,796
Apr 5, 2 AM $ 0.000288
+0.05%
$ 287,446 $ 1,782
Apr 5, 1 AM $ 0.000288
+0.10%
$ 287,374 $ 1,683
Apr 5, 12 AM $ 0.000288
+2.74%
$ 287,093 $ 2,195
Apr 4, 11 PM $ 0.00028
-0.20%
$ 279,350 $ 1,796
Apr 4, 10 PM $ 0.000281
-0.02%
$ 279,832 $ 1,851
Apr 4, 9 PM $ 0.000281
+0.34%
$ 279,969 $ 1,851
Apr 4, 8 PM $ 0.00028
-0.32%
$ 279,008 $ 1,884
Apr 4, 7 PM $ 0.000281
+0.07%
$ 279,994 $ 1,912
Apr 4, 6 PM $ 0.000281
+0.03%
$ 279,819 $ 2,085
Apr 4, 5 PM $ 0.000281
-0.81%
$ 279,736 $ 2,127
Apr 4, 4 PM $ 0.000283
+0.32%
$ 282,118 $ 2,048
Apr 4, 3 PM $ 0.000282
+1.75%
$ 281,234 $ 2,627
Apr 4, 2 PM $ 0.000277
-0.30%
$ 276,300 $ 2,515
Apr 4, 1 PM $ 0.000278
-0.17%
$ 277,146 $ 2,585
Apr 4, 12 PM $ 0.000278
-0.35%
$ 276,769 $ 2,603
Apr 4, 11 AM $ 0.000279
-0.46%
$ 278,058 $ 2,828
Apr 4, 10 AM $ 0.00028
+0.87%
$ 279,348 $ 2,859
Apr 4, 9 AM $ 0.000278
-0.01%
$ 276,958 $ 2,783
Apr 4, 8 AM $ 0.000278
-0.54%
$ 276,989 $ 2,810
Apr 4, 7 AM $ 0.000279
-0.03%
$ 278,523 $ 6,962
Apr 4, 6 AM $ 0.000279
+1.93%
$ 278,482 $ 6,997
Apr 4, 5 AM $ 0.000274
-0.01%
$ 273,204 $ 6,609
Apr 4, 4 AM $ 0.000274
+0.07%
$ 273,233 $ 6,565
Apr 4, 3 AM $ 0.000274
+0.08%
$ 273,059 $ 6,521
Apr 4, 2 AM $ 0.000274
+0.07%
$ 273,056 $ 6,644
Apr 4, 1 AM $ 0.000273
-3.59%
$ 272,453 $ 6,665
Apr 4, 12 AM $ 0.000283
-0.52%
$ 282,563 $ 6,429