core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.000731
+0.13%
$ 728,994 $ 1,774
May 26, 12 AM $ 0.00073
-1.15%
$ 728,016 $ 1,781
May 25, 11 PM $ 0.000739
+0.36%
$ 736,506 $ 1,919
May 25, 10 PM $ 0.000736
+5.77%
$ 733,674 $ 1,873
May 25, 9 PM $ 0.000696
-0.01%
$ 693,987 $ 3,570
May 25, 8 PM $ 0.000696
-0.22%
$ 694,208 $ 3,730
May 25, 7 PM $ 0.000698
-0.39%
$ 696,073 $ 3,767
May 25, 6 PM $ 0.000701
-0.24%
$ 698,917 $ 3,885
May 25, 5 PM $ 0.000703
+0.02%
$ 700,744 $ 4,570
May 25, 4 PM $ 0.000703
+0.05%
$ 700,637 $ 4,575
May 25, 3 PM $ 0.000703
-0.45%
$ 700,640 $ 4,594
May 25, 2 PM $ 0.000706
-3.45%
$ 703,833 $ 4,550
May 25, 1 PM $ 0.000731
-0.02%
$ 728,733 $ 3,722
May 25, 12 PM $ 0.000731
+0.20%
$ 729,091 $ 3,672
May 25, 11 AM $ 0.00073
-0.25%
$ 727,672 $ 3,656
May 25, 10 AM $ 0.000732
+0.15%
$ 729,725 $ 3,663
May 25, 9 AM $ 0.000731
-0.06%
$ 728,745 $ 3,658
May 25, 8 AM $ 0.000731
+0.22%
$ 729,146 $ 3,658
May 25, 7 AM $ 0.000729
-0.29%
$ 727,027 $ 3,649
May 25, 6 AM $ 0.000731
+0.02%
$ 729,135 $ 3,651
May 25, 5 AM $ 0.000731
+0.27%
$ 729,411 $ 3,722
May 25, 4 AM $ 0.00073
+1.00%
$ 727,485 $ 3,764
May 25, 3 AM $ 0.000722
-0.89%
$ 720,237 $ 3,727
May 25, 2 AM $ 0.000729
-0.53%
$ 726,716 $ 3,612
May 25, 1 AM $ 0.000733
-0.21%
$ 730,632 $ 3,520
May 25, 12 AM $ 0.000734
-0.38%
$ 732,026 $ 3,522
May 24, 11 PM $ 0.000737
+0.39%
$ 735,085 $ 3,420
May 24, 10 PM $ 0.000734
+5.03%
$ 732,283 $ 3,408
May 24, 9 PM $ 0.0007
-1.38%
$ 698,037 $ 1,442
May 24, 8 PM $ 0.000709
-0.91%
$ 707,448 $ 1,295
May 24, 7 PM $ 0.000716
-0.25%
$ 713,979 $ 1,521
May 24, 6 PM $ 0.000717
-3.25%
$ 715,288 $ 1,422
May 24, 5 PM $ 0.000741
+0.11%
$ 739,288 $ 766
May 24, 4 PM $ 0.000739
+0.16%
$ 737,288 $ 800
May 24, 3 PM $ 0.000738
+0.14%
$ 736,162 $ 810
May 24, 2 PM $ 0.000737
-0.10%
$ 735,326 $ 787
May 24, 11 AM $ 0.00075
+0.35%
$ 747,731 $ 2,698
May 24, 10 AM $ 0.000747
-0.16%
$ 745,140 $ 2,698
May 24, 9 AM $ 0.000748
+0.13%
$ 746,374 $ 2,709
May 24, 8 AM $ 0.000748
+0.44%
$ 745,431 $ 2,711
May 24, 7 AM $ 0.000745
-0.21%
$ 743,137 $ 2,704
May 24, 6 AM $ 0.000747
-0.02%
$ 744,476 $ 2,950
May 24, 5 AM $ 0.000746
-0.11%
$ 744,139 $ 2,879
May 24, 4 AM $ 0.000747
+0.21%
$ 745,157 $ 2,832
May 24, 3 AM $ 0.000746
-0.21%
$ 743,558 $ 2,862
May 24, 2 AM $ 0.000747
-0.10%
$ 745,133 $ 2,917
May 24, 1 AM $ 0.000748
+0.23%
$ 745,902 $ 2,926
May 24, 12 AM $ 0.000746
+0.06%
$ 743,539 $ 2,925
May 23, 11 PM $ 0.000745
+0.01%
$ 743,156 $ 3,072
May 23, 10 PM $ 0.000745
-0.64%
$ 743,094 $ 3,081