core Historical Data

core Page 4
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:15 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 957
4:12 AM $ 0.00102
-0.21%
$ 1.02 million $ 959
4:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 959
4:10 AM $ 0.00103
-0.05%
$ 1.02 million $ 959
4:02 AM $ 0.00103
+0.00%
$ 1.02 million $ 962
3:59 AM $ 0.00103
+0.00%
$ 1.02 million $ 964
3:56 AM $ 0.00103
+0.00%
$ 1.02 million $ 965
3:50 AM $ 0.00103
+0.00%
$ 1.02 million $ 969
3:49 AM $ 0.00103
+0.00%
$ 1.02 million $ 969
3:47 AM $ 0.00103
+0.00%
$ 1.02 million $ 970
3:44 AM $ 0.00103
+0.00%
$ 1.02 million $ 970
3:43 AM $ 0.00103
+0.00%
$ 1.02 million $ 970
3:42 AM $ 0.00103
+0.00%
$ 1.02 million $ 969
3:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 973
3:35 AM $ 0.00103
+0.07%
$ 1.03 million $ 973
3:30 AM $ 0.00103
+0.00%
$ 1.03 million $ 970
3:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 970
3:24 AM $ 0.00103
+0.00%
$ 1.03 million $ 971
3:21 AM $ 0.00103
+0.08%
$ 1.03 million $ 972
3:16 AM $ 0.00103
-0.03%
$ 1.02 million $ 973
3:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 973
3:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 978
3:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 979
3:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 976
3:05 AM $ 0.00103
+0.00%
$ 1.03 million $ 976
3:03 AM $ 0.00103
+0.00%
$ 1.02 million $ 976
3:02 AM $ 0.00103
+0.00%
$ 1.02 million $ 976
3:01 AM $ 0.00103
+0.00%
$ 1.02 million $ 975
2:55 AM $ 0.00103
+0.00%
$ 1.02 million $ 976
2:53 AM $ 0.00103
+0.00%
$ 1.02 million $ 977
2:52 AM $ 0.00103
+0.00%
$ 1.02 million $ 977
2:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 978
2:45 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 979
2:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 978
2:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 978
2:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 976
2:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 976
2:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:24 AM $ 0.00102
+0.06%
$ 1.02 million $ 979
2:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 983
2:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 983