core Historical Data

core Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.000447
-2.23%
$ 445,644 $ 2,410
Mar 7, 6 PM $ 0.000457
-0.56%
$ 455,740 $ 2,180
Mar 7, 5 PM $ 0.000459
+0.42%
$ 458,159 $ 2,150
Mar 7, 4 PM $ 0.000458
-0.26%
$ 456,439 $ 2,065
Mar 7, 3 PM $ 0.000459
-0.58%
$ 457,300 $ 1,999
Mar 7, 2 PM $ 0.000461
-0.14%
$ 459,638 $ 1,937
Mar 7, 1 PM $ 0.000462
-0.12%
$ 460,543 $ 1,935
Mar 7, 12 PM $ 0.000463
-0.44%
$ 461,523 $ 1,907
Mar 7, 11 AM $ 0.000465
+0.34%
$ 463,668 $ 1,910
Mar 7, 10 AM $ 0.000463
-0.08%
$ 462,126 $ 1,895
Mar 7, 9 AM $ 0.000464
+0.33%
$ 462,680 $ 1,889
Mar 7, 8 AM $ 0.000463
-0.04%
$ 461,236 $ 1,872
Mar 7, 7 AM $ 0.000463
+0.27%
$ 461,343 $ 1,835
Mar 7, 6 AM $ 0.000462
+7.00%
$ 460,263 $ 1,811
Mar 7, 5 AM $ 0.000432
-2.75%
$ 430,341 $ 1,224
Mar 7, 4 AM $ 0.000444
-2.38%
$ 442,452 $ 660
Mar 7, 3 AM $ 0.000454
-0.08%
$ 453,029 $ 227
Mar 7, 2 AM $ 0.000455
-0.18%
$ 453,499 $ 1,740
Mar 7, 1 AM $ 0.000456
-0.06%
$ 454,360 $ 1,708
Mar 7, 12 AM $ 0.000456
-0.35%
$ 454,756 $ 1,667
Mar 6, 11 PM $ 0.000458
-0.75%
$ 456,524 $ 1,535
Mar 6, 10 PM $ 0.000461
+0.88%
$ 459,994 $ 1,493
Mar 6, 9 PM $ 0.000458
-0.34%
$ 456,650 $ 1,430
Mar 6, 8 PM $ 0.000459
-0.40%
$ 458,039 $ 1,385
Mar 6, 7 PM $ 0.000461
-0.58%
$ 459,816 $ 1,315
Mar 6, 6 PM $ 0.000464
+1.98%
$ 462,361 $ 1,215
Mar 6, 5 PM $ 0.000455
+0.00%
$ 453,262 $ 1,118
Mar 6, 3 PM $ 0.000457
+0.08%
$ 455,231 $ 1,121
Mar 6, 2 PM $ 0.000456
+1.64%
$ 454,872 $ 1,114
Mar 6, 1 PM $ 0.000451
+0.21%
$ 449,595 $ 1,093
Mar 6, 12 PM $ 0.00045
-1.59%
$ 448,655 $ 1,005
Mar 6, 11 AM $ 0.000457
-0.65%
$ 455,969 $ 874
Mar 6, 10 AM $ 0.00046
+0.23%
$ 458,501 $ 854
Mar 6, 9 AM $ 0.000458
-2.66%
$ 457,109 $ 837
Mar 6, 8 AM $ 0.000472
-0.47%
$ 470,809 $ 455
Mar 6, 7 AM $ 0.000474
+0.47%
$ 473,132 $ 442
Mar 6, 6 AM $ 0.000471
+0.37%
$ 470,135 $ 420
Mar 6, 5 AM $ 0.00047
-0.28%
$ 468,434 $ 394
Mar 6, 4 AM $ 0.000471
-1.56%
$ 469,759 $ 366
Mar 6, 3 AM $ 0.000479
+0.15%
$ 477,228 $ 117
Mar 6, 2 AM $ 0.000478
-1.01%
$ 476,540 $ 5,144
Mar 6, 1 AM $ 0.000483
+0.38%
$ 481,424 $ 5,155
Mar 6, 12 AM $ 0.000481
-3.76%
$ 479,675 $ 5,114
Mar 5, 11 PM $ 0.0005
-1.06%
$ 498,363 $ 4,474
Mar 5, 10 PM $ 0.000505
+7.42%
$ 503,566 $ 4,339
Mar 5, 9 PM $ 0.00047
+0.03%
$ 468,816 $ 4,005
Mar 5, 8 PM $ 0.00047
+0.21%
$ 468,707 $ 3,971
Mar 5, 7 PM $ 0.000469
+0.14%
$ 468,049 $ 3,879
Mar 5, 6 PM $ 0.000469
+6.24%
$ 467,470 $ 3,833
Mar 5, 5 PM $ 0.000444
+0.40%
$ 443,202 $ 3,572