core Historical Data

core Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000434
-4.30%
$ 432,315 $ 1,392
Mar 1, 7 AM $ 0.000453
-0.22%
$ 451,280 $ 830
Mar 1, 6 AM $ 0.000453
-0.32%
$ 452,088 $ 805
Mar 1, 5 AM $ 0.000455
-0.19%
$ 453,692 $ 783
Mar 1, 4 AM $ 0.000456
-2.69%
$ 454,731 $ 753
Mar 1, 3 AM $ 0.000468
-0.74%
$ 466,281 $ 280
Mar 1, 2 AM $ 0.000471
+2.12%
$ 469,643 $ 8,220
Mar 1, 1 AM $ 0.000463
+1.99%
$ 461,676 $ 8,032
Mar 1, 12 AM $ 0.000454
-0.10%
$ 452,690 $ 7,879
Feb 28, 11 PM $ 0.000455
-0.24%
$ 453,276 $ 4,232
Feb 28, 10 PM $ 0.000456
+0.19%
$ 454,355 $ 4,212
Feb 28, 9 PM $ 0.000454
+0.67%
$ 453,029 $ 4,161
Feb 28, 8 PM $ 0.000451
+5.86%
$ 450,039 $ 4,002
Feb 28, 7 PM $ 0.000427
-0.53%
$ 425,825 $ 3,772
Feb 28, 6 PM $ 0.000429
+1.74%
$ 428,172 $ 3,780
Feb 28, 5 PM $ 0.000422
+0.06%
$ 420,823 $ 3,682
Feb 28, 4 PM $ 0.000422
+0.08%
$ 420,616 $ 3,671
Feb 28, 1 PM $ 0.000416
+0.02%
$ 414,349 $ 4,824
Feb 28, 12 PM $ 0.000415
-0.10%
$ 414,017 $ 4,912
Feb 28, 11 AM $ 0.000416
+0.03%
$ 414,790 $ 4,905
Feb 28, 10 AM $ 0.000416
+0.62%
$ 414,735 $ 4,894
Feb 28, 9 AM $ 0.000413
-0.18%
$ 411,762 $ 8,669
Feb 28, 8 AM $ 0.000414
-0.35%
$ 412,494 $ 8,581
Feb 27, 8 PM $ 0.000291
+0.15%
$ 290,103 $ 8,324
Feb 27, 7 PM $ 0.00029
-0.10%
$ 289,028 $ 8,308
Feb 27, 6 PM $ 0.00029
+0.27%
$ 289,662 $ 8,286
Feb 27, 5 PM $ 0.000289
+0.87%
$ 288,587 $ 8,205
Feb 27, 4 PM $ 0.000289
-1.67%
$ 288,073 $ 8,072
Feb 27, 3 PM $ 0.000294
-3.39%
$ 293,350 $ 7,983
Feb 27, 2 PM $ 0.000304
-2.99%
$ 302,976 $ 7,356
Feb 27, 1 PM $ 0.000312
-1.95%
$ 311,598 $ 7,174
Feb 27, 12 PM $ 0.000319
-0.75%
$ 317,804 $ 6,909
Feb 27, 11 AM $ 0.000321
-1.55%
$ 320,163 $ 6,954
Feb 27, 10 AM $ 0.000326
-0.69%
$ 325,184 $ 7,004
Feb 27, 4 AM $ 0.000389
+0.29%
$ 387,408 $ 3,467
Feb 26, 1 PM $ 0.000406
+0.00%
$ 404,870 $ 4,285
Feb 26, 10 AM $ 0.0004
+0.14%
$ 399,182 $ 761
Feb 26, 9 AM $ 0.000399
+0.81%
$ 398,264 $ 749
Feb 26, 8 AM $ 0.000395
+0.07%
$ 394,318 $ 663
Feb 26, 7 AM $ 0.000395
-0.04%
$ 394,097 $ 595
Feb 26, 6 AM $ 0.000396
-0.03%
$ 394,420 $ 402
Feb 26, 5 AM $ 0.000396
+0.45%
$ 394,828 $ 308
Feb 26, 4 AM $ 0.0004
+0.26%
$ 399,295 $ 87
Feb 26, 3 AM $ 0.000399
-0.21%
$ 398,114 $ 68
Feb 26, 2 AM $ 0.0004
-0.52%
$ 398,940 $ 4,729
Feb 26, 1 AM $ 0.000403
+0.27%
$ 401,382 $ 4,687
Feb 26, 12 AM $ 0.000402
+1.30%
$ 400,803 $ 4,669
Feb 25, 11 PM $ 0.000397
-3.75%
$ 395,513 $ 4,586
Feb 25, 10 PM $ 0.000417
-0.43%
$ 415,652 $ 4,464
Feb 25, 9 PM $ 0.000416
-1.27%
$ 414,912 $ 4,219