core Historical Data

core Page 45
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000312
+4.38%
$ 311,237 $ 6,629
Feb 23, 4 PM $ 0.000299
-1.71%
$ 298,193 $ 5,534
Feb 23, 3 PM $ 0.000305
-0.50%
$ 303,798 $ 5,456
Feb 23, 2 PM $ 0.000308
-0.80%
$ 306,797 $ 5,434
Feb 23, 1 PM $ 0.00031
+0.65%
$ 308,743 $ 5,405
Feb 23, 12 PM $ 0.000302
+0.28%
$ 301,426 $ 5,271
Feb 23, 11 AM $ 0.000301
+3.08%
$ 300,585 $ 4,939
Feb 23, 10 AM $ 0.000293
+0.05%
$ 292,089 $ 4,778
Feb 23, 9 AM $ 0.000293
+2.07%
$ 291,917 $ 4,770
Feb 23, 8 AM $ 0.000287
+0.55%
$ 285,945 $ 4,656
Feb 23, 7 AM $ 0.000285
+0.81%
$ 284,377 $ 4,455
Feb 23, 6 AM $ 0.000283
+0.55%
$ 281,750 $ 4,368
Feb 23, 5 AM $ 0.000281
+0.35%
$ 280,503 $ 4,221
Feb 23, 2 AM $ 0.000342
+0.13%
$ 341,325 $ 3,063
Feb 23, 1 AM $ 0.000342
-4.38%
$ 340,776 $ 3,055
Feb 23, 12 AM $ 0.000357
-0.75%
$ 356,388 $ 3,193
Feb 22, 11 PM $ 0.00036
-1.08%
$ 359,071 $ 3,211
Feb 22, 10 PM $ 0.000364
-0.43%
$ 362,657 $ 3,237
Feb 22, 9 PM $ 0.000365
+0.90%
$ 364,258 $ 3,166
Feb 22, 8 PM $ 0.000369
-6.62%
$ 367,876 $ 3,119
Feb 22, 7 PM $ 0.000396
-0.05%
$ 394,462 $ 1,704
Feb 22, 6 PM $ 0.000396
+0.40%
$ 394,756 $ 1,612
Feb 22, 5 PM $ 0.000394
-0.76%
$ 392,850 $ 1,592
Feb 22, 4 PM $ 0.000397
+2.54%
$ 395,819 $ 1,581
Feb 22, 3 PM $ 0.000387
-0.14%
$ 386,103 $ 1,505
Feb 22, 2 PM $ 0.000389
-2.79%
$ 387,710 $ 1,471
Feb 22, 1 PM $ 0.0004
-1.09%
$ 398,373 $ 1,012
Feb 22, 12 PM $ 0.000406
-0.62%
$ 404,514 $ 947
Feb 22, 11 AM $ 0.000406
-0.48%
$ 405,166 $ 955
Feb 22, 10 AM $ 0.000408
+0.27%
$ 407,170 $ 927
Feb 22, 9 AM $ 0.000407
+0.12%
$ 406,103 $ 919
Feb 22, 8 AM $ 0.000407
-2.85%
$ 405,603 $ 910
Feb 22, 7 AM $ 0.000419
+0.00%
$ 417,545 $ 505
Feb 22, 6 AM $ 0.000417
-0.01%
$ 416,002 $ 489
Download