core Historical Data

core Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000273
-3.59%
$ 272,453 $ 6,665
Apr 4, 12 AM $ 0.000283
-0.52%
$ 282,563 $ 6,429
Apr 3, 11 PM $ 0.000285
+0.18%
$ 283,982 $ 6,401
Apr 3, 10 PM $ 0.000284
-0.38%
$ 283,460 $ 12,721
Apr 3, 9 PM $ 0.000285
+0.25%
$ 284,485 $ 13,447
Apr 3, 8 PM $ 0.000285
+1.34%
$ 283,807 $ 13,441
Apr 3, 7 PM $ 0.000281
-1.17%
$ 280,120 $ 13,462
Apr 3, 6 PM $ 0.000284
-0.19%
$ 283,573 $ 14,369
Apr 3, 5 PM $ 0.000285
-0.50%
$ 284,108 $ 14,473
Apr 3, 4 PM $ 0.000286
-4.06%
$ 285,540 $ 14,657
Apr 3, 3 PM $ 0.000299
+0.34%
$ 297,827 $ 14,591
Apr 3, 2 PM $ 0.000298
+0.93%
$ 296,814 $ 14,911
Apr 3, 12 PM $ 0.000303
+0.13%
$ 301,663 $ 18,667
Apr 3, 11 AM $ 0.000302
+0.17%
$ 301,233 $ 11,854
Apr 3, 10 AM $ 0.000302
-0.03%
$ 300,737 $ 11,834
Apr 3, 9 AM $ 0.000302
+0.36%
$ 300,742 $ 11,823
Apr 3, 8 AM $ 0.0003
-13.67%
$ 299,633 $ 12,110
Apr 3, 7 AM $ 0.000348
-5.68%
$ 347,068 $ 8,883
Apr 3, 6 AM $ 0.000369
+0.30%
$ 368,058 $ 9,399
Apr 3, 5 AM $ 0.000368
+0.22%
$ 367,325 $ 9,409
Apr 3, 4 AM $ 0.000368
+0.22%
$ 366,538 $ 9,480
Apr 3, 3 AM $ 0.000367
-1.76%
$ 365,805 $ 9,494
Apr 3, 2 AM $ 0.000373
+0.30%
$ 372,348 $ 9,433
Apr 3, 1 AM $ 0.000373
-0.13%
$ 371,583 $ 9,915
Apr 3, 12 AM $ 0.000373
+0.30%
$ 372,094 $ 9,935
Apr 2, 11 PM $ 0.000372
-0.33%
$ 371,444 $ 9,913
Apr 2, 10 PM $ 0.000374
+0.71%
$ 372,697 $ 9,944
Apr 2, 9 PM $ 0.000371
-0.43%
$ 370,077 $ 9,257
Apr 2, 8 PM $ 0.000373
+3.19%
$ 371,461 $ 9,218
Apr 2, 7 PM $ 0.000361
+26.68%
$ 359,960 $ 9,093
Apr 2, 6 PM $ 0.000285
+7.65%
$ 283,962 $ 6,280
Apr 2, 5 PM $ 0.000265
+4.08%
$ 264,102 $ 5,680
Apr 2, 4 PM $ 0.000254
+1.06%
$ 253,754 $ 5,324
Apr 2, 3 PM $ 0.000252
+2.57%
$ 251,087 $ 5,267
Apr 2, 2 PM $ 0.000245
-16.91%
$ 244,802 $ 4,874
Apr 2, 1 PM $ 0.000295
-0.78%
$ 293,753 $ 2,155
Apr 2, 12 PM $ 0.000297
-0.51%
$ 296,156 $ 2,166
Apr 2, 11 AM $ 0.000299
-0.63%
$ 297,677 $ 2,161
Apr 2, 10 AM $ 0.000301
-0.44%
$ 299,661 $ 2,169
Apr 2, 9 AM $ 0.000302
-2.23%
$ 301,015 $ 2,269
Apr 2, 8 AM $ 0.000309
-0.59%
$ 307,880 $ 1,953
Apr 2, 7 AM $ 0.00031
+0.56%
$ 309,556 $ 1,961
Apr 2, 6 AM $ 0.000309
-0.34%
$ 307,635 $ 1,939
Apr 2, 5 AM $ 0.00031
+0.40%
$ 308,684 $ 1,935
Apr 2, 4 AM $ 0.000309
+0.06%
$ 308,008 $ 1,915
Apr 2, 3 AM $ 0.000309
+0.43%
$ 307,893 $ 1,915
Apr 2, 2 AM $ 0.000307
+0.84%
$ 306,487 $ 1,878
Apr 2, 1 AM $ 0.000305
-2.73%
$ 303,843 $ 1,430
Apr 2, 12 AM $ 0.000313
+1.19%
$ 312,141 $ 1,452
Apr 1, 11 PM $ 0.00031
+0.23%
$ 308,844 $ 1,406