core Historical Data

core Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.000451
+0.00%
$-- $1,851
Aug 17, 5 AM $0.000483
+0.00%
$481,744 $628
Aug 17, 4 AM $0.000484
+0.00%
$482,340 $664
Aug 17, 3 AM $0.000484
+0.06%
$482,181 $665
Aug 17, 2 AM $0.000483
+0.55%
$482,067 $692
Aug 17, 1 AM $0.000481
+1.65%
$479,541 $708
Aug 17, 12 AM $0.000473
-1.01%
$471,734 $718
Aug 16, 11 PM $0.000478
+0.20%
$476,598 $554
Aug 16, 10 PM $0.000477
-0.83%
$475,714 $574
Aug 16, 9 PM $0.000482
-0.79%
$480,215 $413
Aug 16, 8 PM $0.000486
-0.25%
$484,255 $468
Aug 16, 7 PM $0.000487
+0.04%
$485,459 $513
Aug 16, 6 PM $0.000487
-0.10%
$485,245 $539
Aug 16, 5 PM $0.000487
-0.31%
$486,078 $530
Aug 16, 4 PM $0.000489
-0.02%
$487,518 $531
Aug 16, 3 PM $0.000489
+0.19%
$487,564 $709
Aug 16, 2 PM $0.000488
+0.09%
$486,545 $711
Aug 16, 1 PM $0.000488
+0.17%
$486,299 $718
Aug 16, 12 PM $0.000487
-0.07%
$485,397 $723
Aug 16, 11 AM $0.000487
-0.09%
$485,743 $742
Aug 16, 10 AM $0.000488
-0.08%
$486,235 $734
Aug 16, 9 AM $0.000488
-0.15%
$486,828 $749
Aug 16, 8 AM $0.000489
+0.04%
$487,608 $777
Aug 16, 7 AM $0.000489
+0.08%
$487,421 $815
Aug 16, 6 AM $0.000488
+0.03%
$487,036 $847
Aug 16, 5 AM $0.000488
-0.12%
$486,926 $899
Aug 16, 4 AM $0.000489
-0.15%
$487,539 $964
Aug 16, 3 AM $0.00049
+0.04%
$488,255 $1,019
Aug 16, 2 AM $0.000489
+0.18%
$487,978 $1,085
Aug 16, 1 AM $0.000488
-0.07%
$486,969 $1,161
Aug 16, 12 AM $0.000489
+0.15%
$487,262 $1,236
Aug 15, 11 PM $0.000488
-0.34%
$486,566 $1,332
Aug 15, 10 PM $0.00049
-0.05%
$488,275 $1,728
Aug 15, 9 PM $0.00049
+0.06%
$488,546 $2,019
Aug 15, 8 PM $0.00049
-0.03%
$488,206 $1,950
Aug 15, 7 PM $0.00049
-0.07%
$488,400 $1,882
Aug 15, 6 PM $0.00049
+0.00%
$488,533 $1,966
Aug 15, 5 PM $0.00049
+0.09%
$489,034 $2,067
Aug 15, 4 PM $0.00049
-0.97%
$488,253 $2,068
Aug 15, 3 PM $0.000494
+0.05%
$492,990 $2,390
Aug 15, 2 PM $0.000494
-0.12%
$492,812 $2,657
Aug 15, 1 PM $0.000495
+0.17%
$493,284 $2,698
Aug 15, 12 PM $0.000493
+0.07%
$491,875 $3,224
Aug 15, 11 AM $0.000493
-0.01%
$491,584 $3,249
Aug 15, 10 AM $0.000493
+0.07%
$491,722 $3,294
Aug 15, 9 AM $0.000493
+0.19%
$491,362 $3,328
Aug 15, 8 AM $0.000492
-0.13%
$490,457 $3,401
Aug 15, 7 AM $0.000493
-0.28%
$491,265 $3,504
Aug 15, 6 AM $0.000494
+0.14%
$492,714 $3,867
Aug 15, 5 AM $0.000493
-0.28%
$491,895 $3,931