core Historical Data

core Page 5
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 979
2:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 978
2:33 AM $ 0.00102
+0.00%
$ 1.02 million $ 978
2:32 AM $ 0.00102
+0.00%
$ 1.02 million $ 977
2:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 976
2:29 AM $ 0.00102
+0.00%
$ 1.02 million $ 976
2:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:24 AM $ 0.00102
+0.06%
$ 1.02 million $ 979
2:21 AM $ 0.00102
+0.00%
$ 1.02 million $ 980
2:19 AM $ 0.00102
+0.00%
$ 1.02 million $ 983
2:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 983
2:16 AM $ 0.00102
-0.01%
$ 1.02 million $ 982
2:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 986
2:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 986
2:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 984
2:10 AM $ 0.00102
+0.23%
$ 1.02 million $ 983
2:04 AM $ 0.00102
+0.00%
$ 1.01 million $ 987
2:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 985
2:02 AM $ 0.00102
+0.00%
$ 1.01 million $ 985
1:57 AM $ 0.00102
+0.00%
$ 1.02 million $ 986
1:55 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,238
1:52 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,724
1:50 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,723
1:48 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,723
1:46 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,725
1:43 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,726
1:42 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,726
1:39 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,729
1:38 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,729
1:37 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,730
1:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,733
1:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,733
1:22 AM $ 0.00102
+0.01%
$ 1.02 million $ 1,734
1:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,737
1:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,737
1:13 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,735
1:09 AM $ 0.00103
-0.06%
$ 1.02 million $ 1,744
1:07 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,744
1:06 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,745
1:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,745
1:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747
1:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747
12:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747