core Historical Data

core Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.000493
-0.28%
$491,895 $3,931
Aug 15, 4 AM $0.000495
+0.11%
$493,231 $4,003
Aug 15, 3 AM $0.000494
-0.29%
$492,713 $4,112
Aug 15, 2 AM $0.000496
+0.30%
$494,106 $4,176
Aug 15, 1 AM $0.000494
+0.01%
$492,545 $4,061
Aug 15, 12 AM $0.000494
-0.06%
$492,354 $3,961
Aug 14, 11 PM $0.000494
+1.73%
$492,737 $4,004
Aug 14, 10 PM $0.000485
-1.21%
$483,969 $3,526
Aug 14, 8 PM $0.000491
+0.28%
$489,782 $3,236
Aug 14, 7 PM $0.00049
-0.33%
$488,394 $3,235
Aug 14, 6 PM $0.000492
-0.33%
$490,805 $3,142
Aug 14, 5 PM $0.000494
+1.98%
$492,490 $3,156
Aug 14, 4 PM $0.000484
-2.55%
$482,919 $3,014
Aug 14, 3 PM $0.000497
+1.02%
$495,628 $2,728
Aug 14, 2 PM $0.000492
-0.14%
$490,467 $2,438
Aug 14, 1 PM $0.000493
-2.74%
$491,114 $2,425
Aug 14, 12 PM $0.000506
-0.11%
$504,854 $1,955
Aug 14, 11 AM $0.000507
+0.15%
$505,478 $1,946
Aug 14, 10 AM $0.000506
-0.11%
$504,651 $1,930
Aug 14, 9 AM $0.000507
-0.58%
$505,385 $1,931
Aug 14, 8 AM $0.00051
+0.12%
$508,108 $1,884
Aug 14, 7 AM $0.000509
-1.44%
$507,748 $1,815
Aug 14, 6 AM $0.000517
-0.48%
$515,352 $1,512
Aug 14, 5 AM $0.000519
+0.04%
$517,714 $1,508
Aug 14, 4 AM $0.000519
-0.02%
$517,085 $1,481
Aug 14, 3 AM $0.000518
-0.14%
$516,904 $1,466
Aug 14, 12 AM $0.000521
-1.15%
$519,155 $4,312
Aug 13, 11 PM $0.000526
+0.02%
$525,008 $4,160
Aug 13, 10 PM $0.000527
+0.09%
$525,224 $4,166
Aug 13, 9 PM $0.000526
+10.74%
$524,821 $4,168
Aug 13, 8 PM $0.000475
+0.22%
$473,814 $4,252
Aug 13, 7 PM $0.000474
+0.16%
$472,679 $4,246
Aug 13, 6 PM $0.000473
+0.30%
$471,769 $4,249
Aug 13, 5 PM $0.000472
+0.30%
$470,478 $4,239
Aug 13, 4 PM $0.00047
-0.86%
$468,853 $4,232
Aug 13, 3 PM $0.000474
-0.91%
$472,903 $4,177
Aug 13, 2 PM $0.000479
+0.39%
$477,303 $4,231
Aug 13, 1 PM $0.000477
+0.06%
$475,407 $4,226
Aug 13, 12 PM $0.000476
+0.59%
$474,935 $4,244
Aug 13, 11 AM $0.000474
-0.10%
$472,240 $4,237
Aug 13, 10 AM $0.000474
-0.53%
$472,805 $4,262
Aug 13, 9 AM $0.000477
-0.09%
$475,321 $4,305
Aug 13, 8 AM $0.000477
-0.34%
$475,635 $4,325
Aug 13, 7 AM $0.000478
-0.07%
$477,124 $4,369
Aug 13, 6 AM $0.000479
-0.03%
$477,524 $4,436
Aug 13, 5 AM $0.000479
+0.52%
$477,874 $4,458
Aug 13, 4 AM $0.000477
+2.45%
$475,484 $4,458
Aug 13, 3 AM $0.000465
+0.37%
$464,147 $4,236
Aug 13, 2 AM $0.000463
-5.89%
$462,069 $3,354
Aug 13, 1 AM $0.000493
+0.03%
$491,134 $2,398