core Historical Data

core Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00031
+0.23%
$ 308,844 $ 1,406
Apr 1, 10 PM $ 0.000309
-0.47%
$ 308,222 $ 1,372
Apr 1, 8 PM $ 0.000314
-1.67%
$ 313,337 $ 1,996
Apr 1, 5 PM $ 0.000323
+0.00%
$ 321,683 $ 1,782
Apr 1, 4 PM $ 0.000318
+0.27%
$ 317,184 $ 1,766
Apr 1, 3 PM $ 0.000317
+0.06%
$ 316,189 $ 1,761
Apr 1, 2 PM $ 0.000317
+0.93%
$ 315,977 $ 1,719
Apr 1, 1 PM $ 0.000314
-0.43%
$ 313,070 $ 1,694
Apr 1, 12 PM $ 0.000315
-0.29%
$ 314,410 $ 1,715
Apr 1, 11 AM $ 0.000317
-0.05%
$ 315,669 $ 1,707
Apr 1, 10 AM $ 0.000317
+0.68%
$ 315,833 $ 1,688
Apr 1, 9 AM $ 0.000315
-0.34%
$ 313,665 $ 1,553
Apr 1, 8 AM $ 0.000316
-0.19%
$ 314,741 $ 1,533
Apr 1, 7 AM $ 0.000316
-0.69%
$ 315,214 $ 1,507
Apr 1, 6 AM $ 0.000318
+0.45%
$ 317,484 $ 1,484
Apr 1, 5 AM $ 0.000317
+0.47%
$ 316,060 $ 1,442
Apr 1, 4 AM $ 0.000315
+0.37%
$ 314,593 $ 1,410
Apr 1, 3 AM $ 0.000314
+0.79%
$ 313,028 $ 1,408
Apr 1, 2 AM $ 0.000311
-0.20%
$ 310,580 $ 1,440
Apr 1, 1 AM $ 0.000312
-0.54%
$ 311,528 $ 1,483
Apr 1, 12 AM $ 0.000314
+0.32%
$ 313,524 $ 1,536
Mar 31, 11 PM $ 0.000313
+0.43%
$ 312,445 $ 1,574
Mar 31, 10 PM $ 0.000312
+4.60%
$ 310,964 $ 1,606
Mar 31, 9 PM $ 0.000298
-0.27%
$ 297,304 $ 797
Mar 31, 8 PM $ 0.000299
+0.63%
$ 298,105 $ 1,085
Mar 31, 7 PM $ 0.000297
-0.44%
$ 296,202 $ 1,030
Mar 31, 6 PM $ 0.000299
+0.80%
$ 297,661 $ 981
Mar 31, 5 PM $ 0.000296
+0.10%
$ 295,311 $ 940
Mar 31, 4 PM $ 0.000296
+1.28%
$ 294,833 $ 963
Mar 31, 3 PM $ 0.000292
-0.35%
$ 291,473 $ 964
Mar 31, 2 PM $ 0.000294
+0.04%
$ 292,968 $ 1,377
Mar 31, 1 PM $ 0.000294
+0.67%
$ 293,014 $ 1,358
Mar 31, 10 AM $ 0.000291
+0.56%
$ 289,712 $ 2,236
Mar 31, 9 AM $ 0.000293
-0.73%
$ 292,417 $ 2,227
Mar 31, 8 AM $ 0.000296
-0.72%
$ 295,200 $ 2,290
Mar 31, 7 AM $ 0.000298
-0.34%
$ 297,348 $ 2,306
Mar 31, 6 AM $ 0.000299
-0.43%
$ 298,366 $ 2,307
Mar 31, 5 AM $ 0.000301
+0.21%
$ 299,660 $ 2,303
Mar 31, 4 AM $ 0.0003
-0.13%
$ 298,954 $ 2,262
Mar 31, 3 AM $ 0.0003
-0.44%
$ 299,303 $ 2,247
Mar 31, 2 AM $ 0.000302
-0.01%
$ 300,647 $ 2,222
Mar 31, 1 AM $ 0.000301
+1.48%
$ 300,598 $ 2,195
Mar 31, 12 AM $ 0.000297
+0.06%
$ 296,275 $ 2,129
Mar 30, 11 PM $ 0.000297
-0.35%
$ 296,107 $ 2,088
Mar 30, 10 PM $ 0.000298
-0.70%
$ 297,163 $ 2,074
Mar 30, 9 PM $ 0.0003
-1.31%
$ 299,268 $ 2,099
Mar 30, 8 PM $ 0.000304
+0.40%
$ 303,043 $ 1,867
Mar 30, 7 PM $ 0.000302
-0.40%
$ 301,406 $ 1,921
Mar 30, 6 PM $ 0.000303
-0.72%
$ 302,629 $ 2,267
Mar 30, 5 PM $ 0.000306
-1.07%
$ 304,857 $ 2,316