core Historical Data

core Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:35 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:34 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,727
1:30 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,730
1:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,733
1:23 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,733
1:22 AM $ 0.00102
+0.01%
$ 1.02 million $ 1,734
1:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,737
1:16 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,737
1:13 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,735
1:09 AM $ 0.00103
-0.06%
$ 1.02 million $ 1,744
1:07 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,744
1:06 AM $ 0.00103
+0.00%
$ 1.02 million $ 1,745
1:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,745
1:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747
1:00 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747
12:58 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,747
12:54 AM $ 0.00103
-0.04%
$ 1.03 million $ 1,752
12:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,754
12:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,753
12:48 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,755
12:47 AM $ 0.00103
+0.08%
$ 1.03 million $ 1,752
12:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,750
12:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,750
12:40 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,751
12:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,755
12:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,752
12:35 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,751
12:33 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,753
12:32 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,753
12:31 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,753
12:28 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,757
12:27 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,742
12:26 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,741
12:25 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,741
12:22 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,741
12:18 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,746
12:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,746
12:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,749
12:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,747
12:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,753
12:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 1,755
12:02 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,753
12:00 AM $ 0.000994
+0.00%
$ 1.01 million $ 1,510
11:59 PM $ 0.000994
+0.00%
$ 991,548 $ 1,510
11:57 PM $ 0.000994
+0.01%
$ 991,548 $ 1,514