core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.000493
+0.03%
$491,134 $2,398
Aug 13, 12 AM $0.000492
+0.14%
$491,095 $5,396
Aug 12, 11 PM $0.000492
+0.09%
$490,319 $5,402
Aug 12, 10 PM $0.000491
-0.04%
$489,690 $5,409
Aug 12, 9 PM $0.000492
-0.51%
$490,171 $5,433
Aug 12, 8 PM $0.000494
-2.48%
$492,353 $4,975
Aug 12, 7 PM $0.000506
-0.27%
$504,203 $5,114
Aug 12, 6 PM $0.000507
-0.07%
$505,437 $7,986
Aug 12, 5 PM $0.000507
+0.26%
$505,804 $11,446
Aug 12, 4 PM $0.000505
+6.22%
$504,034 $11,412
Aug 12, 3 PM $0.000476
+0.44%
$474,516 $10,983
Aug 12, 2 PM $0.000474
-1.04%
$472,611 $10,990
Aug 12, 1 PM $0.000479
-0.41%
$477,690 $11,137
Aug 12, 12 PM $0.000481
-0.32%
$480,020 $11,444
Aug 12, 11 AM $0.000483
+0.03%
$481,201 $11,529
Aug 12, 10 AM $0.000482
-0.02%
$480,887 $11,551
Aug 12, 9 AM $0.000482
+0.77%
$480,732 $11,582
Aug 12, 8 AM $0.000478
-0.11%
$477,093 $11,549
Aug 12, 7 AM $0.000479
+0.24%
$477,509 $11,629
Aug 12, 6 AM $0.000478
-0.38%
$476,378 $11,605
Aug 12, 5 AM $0.00048
+0.03%
$478,265 $11,715
Aug 12, 4 AM $0.00048
-0.10%
$478,191 $11,759
Aug 12, 3 AM $0.00048
-0.11%
$478,615 $12,027
Aug 12, 2 AM $0.00048
-0.41%
$479,136 $12,100
Aug 12, 1 AM $0.000482
-14.41%
$481,007 $11,887
Aug 12, 12 AM $0.000563
+0.08%
$561,862 $10,258
Aug 11, 11 PM $0.000563
-0.11%
$561,189 $10,239
Aug 11, 10 PM $0.000564
-0.03%
$562,265 $10,458
Aug 11, 9 PM $0.000564
+0.41%
$562,001 $10,467
Aug 11, 8 PM $0.000561
+0.39%
$559,252 $10,569
Aug 11, 7 PM $0.000559
+18.52%
$557,231 $10,660
Aug 11, 6 PM $0.000471
-14.43%
$470,123 $6,523
Aug 11, 5 PM $0.000551
+3.12%
$549,549 $3,709
Aug 11, 4 PM $0.000534
-1.12%
$532,715 $3,769
Aug 11, 3 PM $0.00054
-0.52%
$538,765 $3,604
Aug 11, 2 PM $0.000543
-1.05%
$541,518 $3,634
Aug 11, 1 PM $0.000549
-1.16%
$547,371 $3,698
Aug 11, 12 PM $0.000555
-0.56%
$553,829 $4,821
Aug 11, 11 AM $0.000559
+0.38%
$556,928 $4,948
Aug 11, 10 AM $0.000556
+0.06%
$554,636 $4,985
Aug 11, 9 AM $0.000556
+0.00%
$554,126 $5,034
Aug 11, 8 AM $0.000555
+0.10%
$553,027 $5,036
Aug 11, 7 AM $0.000554
-0.16%
$552,288 $5,014
Aug 11, 6 AM $0.000555
-0.11%
$552,966 $5,078
Aug 11, 5 AM $0.000555
-0.10%
$553,686 $5,096
Aug 11, 4 AM $0.000556
-0.24%
$554,357 $5,167
Aug 11, 3 AM $0.000557
-0.03%
$555,222 $5,343
Aug 11, 2 AM $0.000557
+0.07%
$555,185 $5,101
Aug 11, 1 AM $0.000556
+0.27%
$554,717 $5,046
Aug 11, 12 AM $0.000555
-0.14%
$553,376 $5,109