core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000709
-0.60%
$ 706,832 $ 943
May 19, 5 PM $ 0.000713
-0.09%
$ 710,894 $ 854
May 19, 4 PM $ 0.000714
+0.64%
$ 711,585 $ 866
May 19, 3 PM $ 0.000709
+0.11%
$ 707,086 $ 875
May 19, 2 PM $ 0.000707
-1.25%
$ 705,488 $ 857
May 19, 1 PM $ 0.000717
+0.21%
$ 714,516 $ 822
May 19, 12 PM $ 0.000715
+0.29%
$ 712,868 $ 879
May 19, 11 AM $ 0.000713
+0.01%
$ 710,606 $ 881
May 19, 9 AM $ 0.000719
-0.17%
$ 716,731 $ 1,386
May 19, 8 AM $ 0.000721
-0.08%
$ 718,711 $ 2,033
May 19, 7 AM $ 0.000722
+0.25%
$ 719,624 $ 2,930
May 19, 6 AM $ 0.00072
+0.41%
$ 717,812 $ 3,009
May 19, 5 AM $ 0.000717
+0.00%
$ 714,919 $ 3,438
May 19, 4 AM $ 0.000717
-0.04%
$ 714,916 $ 3,446
May 19, 3 AM $ 0.000717
+0.18%
$ 715,225 $ 3,451
May 19, 2 AM $ 0.000716
-0.43%
$ 714,155 $ 3,454
May 19, 1 AM $ 0.00072
-0.98%
$ 718,139 $ 3,330
May 19, 12 AM $ 0.000727
+0.34%
$ 724,767 $ 3,377
May 18, 11 PM $ 0.000725
+0.09%
$ 723,012 $ 5,100
May 18, 10 PM $ 0.000724
-0.36%
$ 722,284 $ 5,105
May 18, 9 PM $ 0.000727
+0.95%
$ 724,973 $ 5,135
May 18, 8 PM $ 0.00072
-0.60%
$ 718,166 $ 5,066
May 18, 7 PM $ 0.000723
+1.67%
$ 720,823 $ 5,060
May 18, 6 PM $ 0.000713
-0.47%
$ 710,756 $ 4,998
May 18, 5 PM $ 0.000716
-0.24%
$ 714,110 $ 5,046
May 18, 4 PM $ 0.000718
+0.45%
$ 715,827 $ 5,312
May 18, 3 PM $ 0.000715
+0.20%
$ 712,689 $ 5,393
May 18, 2 PM $ 0.000713
-0.78%
$ 711,414 $ 5,334
May 18, 1 PM $ 0.00072
-1.01%
$ 718,128 $ 5,292
May 18, 12 PM $ 0.000727
+0.71%
$ 725,385 $ 5,230
May 18, 11 AM $ 0.000722
+0.61%
$ 719,883 $ 5,146
May 18, 10 AM $ 0.000718
+2.90%
$ 715,498 $ 5,116
May 18, 9 AM $ 0.000698
-2.93%
$ 695,634 $ 4,489
May 18, 8 AM $ 0.000718
-3.72%
$ 716,411 $ 3,986
May 18, 7 AM $ 0.000746
-0.48%
$ 743,876 $ 3,230
May 18, 6 AM $ 0.000749
-1.89%
$ 747,228 $ 3,148
May 18, 5 AM $ 0.000764
-0.50%
$ 761,671 $ 2,744
May 18, 4 AM $ 0.000767
+0.27%
$ 764,895 $ 2,761
May 18, 3 AM $ 0.000764
+0.03%
$ 761,980 $ 2,748
May 18, 2 AM $ 0.000764
+0.06%
$ 761,754 $ 2,745
May 18, 1 AM $ 0.000763
-0.24%
$ 761,298 $ 2,739
May 18, 12 AM $ 0.000765
-0.05%
$ 763,114 $ 2,756
May 17, 11 PM $ 0.000766
+1.69%
$ 763,549 $ 932
May 17, 10 PM $ 0.000753
-0.81%
$ 750,485 $ 911
May 17, 9 PM $ 0.000759
+0.24%
$ 756,580 $ 917
May 17, 8 PM $ 0.000757
-0.18%
$ 754,825 $ 930
May 17, 7 PM $ 0.000759
+0.52%
$ 756,377 $ 929
May 17, 6 PM $ 0.000754
-0.27%
$ 752,087 $ 937
May 17, 5 PM $ 0.000756
-0.85%
$ 754,353 $ 955
May 17, 4 PM $ 0.000763
-0.52%
$ 760,857 $ 722