core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,746
12:14 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,749
12:13 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:11 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:09 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,748
12:08 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,747
12:06 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,753
12:03 AM $ 0.00102
+0.00%
$ 1.01 million $ 1,755
12:02 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,753
12:00 AM $ 0.000994
+0.00%
$ 1.01 million $ 1,510
11:59 PM $ 0.000994
+0.00%
$ 991,548 $ 1,510
11:57 PM $ 0.000994
+0.01%
$ 991,548 $ 1,514
11:55 PM $ 0.000994
+0.42%
$ 991,548 $ 1,511
11:51 PM $ 0.000985
+0.00%
$ 982,252 $ 1,317
11:49 PM $ 0.000985
+0.00%
$ 982,264 $ 1,312
11:47 PM $ 0.000984
+0.00%
$ 982,264 $ 1,312
11:43 PM $ 0.000984
+0.00%
$ 981,130 $ 1,314
11:42 PM $ 0.000985
+0.00%
$ 981,130 $ 1,314
11:40 PM $ 0.000985
+0.00%
$ 981,130 $ 1,316
11:39 PM $ 0.000985
-0.14%
$ 982,612 $ 1,317
11:33 PM $ 0.000988
+0.00%
$ 985,137 $ 1,322
11:31 PM $ 0.000988
-0.04%
$ 985,137 $ 1,322
11:25 PM $ 0.000988
+0.00%
$ 988,227 $ 1,321
11:24 PM $ 0.000991
+0.00%
$ 988,227 $ 1,321
11:21 PM $ 0.000991
+0.00%
$ 988,227 $ 1,319
11:19 PM $ 0.000991
+0.00%
$ 987,893 $ 1,319
11:16 PM $ 0.00099
+0.00%
$ 987,893 $ 1,336
11:07 PM $ 0.00099
+0.00%
$ 987,370 $ 1,336
11:06 PM $ 0.00099
+0.00%
$ 987,370 $ 1,336
11:04 PM $ 0.000989
+0.00%
$ 986,523 $ 1,335
11:01 PM $ 0.000989
+0.00%
$ 986,523 $ 1,333
11:00 PM $ 0.000989
+0.00%
$ 986,523 $ 1,332
10:58 PM $ 0.000989
+0.00%
$ 986,555 $ 1,331
10:56 PM $ 0.000989
-0.07%
$ 986,555 $ 1,331
10:52 PM $ 0.00099
+0.00%
$ 987,415 $ 1,332
10:49 PM $ 0.000989
+0.00%
$ 986,255 $ 1,331
10:45 PM $ 0.000989
+0.00%
$ 986,255 $ 1,330
10:43 PM $ 0.000989
-0.03%
$ 986,411 $ 1,327
10:39 PM $ 0.000989
+0.00%
$ 986,657 $ 1,326
10:37 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:36 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:35 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:34 PM $ 0.000989
+0.00%
$ 985,719 $ 1,323
10:33 PM $ 0.00099
+0.00%
$ 985,719 $ 1,322
10:29 PM $ 0.00099
+0.00%
$ 986,861 $ 1,324
10:27 PM $ 0.000988
+0.00%
$ 986,861 $ 1,325
10:25 PM $ 0.000989
+0.00%
$ 986,861 $ 1,321
10:21 PM $ 0.000989
+0.00%
$ 985,868 $ 1,322
10:20 PM $ 0.000989
+0.00%
$ 985,868 $ 1,321