core Historical Data

core Page 7
Download
Date Close Price change Market cap Trading volume
12:13 PM $0.000931
+0.00%
$929,643 $29,178
12:12 PM $0.000931
+0.00%
$929,643 $29,194
12:11 PM $0.00093
+0.00%
$929,643 $29,142
12:10 PM $0.000929
+0.00%
$929,643 $29,107
12:09 PM $0.000929
+0.06%
$926,343 $29,111
12:07 PM $0.000917
+0.00%
$926,343 $28,709
12:06 PM $0.000919
-0.09%
$926,343 $28,752
12:05 PM $0.000921
-0.04%
$926,343 $28,817
12:04 PM $0.000922
-0.06%
$919,077 $28,833
12:02 PM $0.000923
-0.09%
$919,077 $28,830
12:01 PM $0.000923
+0.00%
$919,077 $28,840
12:00 PM $0.000923
+0.00%
$919,077 $28,839
11:59 AM $0.000922
+0.00%
$919,787 $28,818
11:57 AM $0.000923
+0.00%
$919,787 $28,805
11:55 AM $0.000922
+0.00%
$919,787 $28,773
11:54 AM $0.000922
+0.00%
$919,078 $28,771
11:52 AM $0.000922
+0.00%
$919,078 $28,779
11:51 AM $0.000923
+0.00%
$919,078 $28,792
11:50 AM $0.000923
+0.00%
$919,078 $28,788
11:49 AM $0.000923
+0.00%
$920,092 $28,771
11:48 AM $0.000923
+0.00%
$920,092 $28,772
11:47 AM $0.000923
+0.00%
$920,092 $28,775
11:46 AM $0.000924
+0.06%
$920,092 $28,770
11:45 AM $0.000923
+0.00%
$920,092 $28,757
11:44 AM $0.000924
+0.00%
$921,025 $28,772
11:42 AM $0.000924
-0.03%
$921,025 $28,781
11:41 AM $0.000925
-0.01%
$921,025 $28,802
11:39 AM $0.000927
+0.00%
$924,188 $28,835
11:37 AM $0.000926
+0.00%
$924,188 $28,822
11:35 AM $0.000925
+0.00%
$924,188 $28,793
11:34 AM $0.000925
+0.00%
$922,822 $28,792
11:33 AM $0.000924
+0.00%
$922,822 $28,756
11:31 AM $0.000923
-0.07%
$922,822 $28,711
11:30 AM $0.000923
-0.03%
$922,822 $28,755
11:29 AM $0.000923
+0.00%
$920,676 $28,748
11:28 AM $0.000923
-0.01%
$920,676 $28,724
11:27 AM $0.000923
+0.00%
$920,676 $28,727
11:26 AM $0.000925
+0.00%
$920,676 $28,790
11:24 AM $0.000925
-0.03%
$922,772 $28,770
11:23 AM $0.000926
+0.03%
$922,772 $28,778
11:22 AM $0.000926
+0.00%
$922,772 $28,789
11:20 AM $0.000925
+0.00%
$922,772 $28,736
11:18 AM $0.000933
+0.00%
$930,485 $28,709
11:17 AM $0.000934
-0.03%
$930,485 $28,709
11:16 AM $0.000934
-0.05%
$930,485 $28,722
11:13 AM $0.000937
-0.06%
$933,990 $28,788
11:12 AM $0.000937
+0.00%
$933,990 $28,778
11:11 AM $0.000936
-0.02%
$933,990 $28,758
11:09 AM $0.000938
-0.04%
$935,463 $28,805
11:08 AM $0.000939
+0.00%
$935,463 $28,823