core Historical Data

core Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000763
-0.52%
$ 760,857 $ 722
May 17, 3 PM $ 0.000767
+0.21%
$ 764,944 $ 568
May 17, 2 PM $ 0.000766
-0.31%
$ 763,860 $ 565
May 17, 1 PM $ 0.000769
-0.21%
$ 766,420 $ 636
May 17, 12 PM $ 0.000771
-0.07%
$ 768,338 $ 636
May 17, 11 AM $ 0.000771
+0.05%
$ 768,911 $ 630
May 17, 10 AM $ 0.000771
+0.07%
$ 768,974 $ 647
May 17, 9 AM $ 0.00077
+0.14%
$ 768,187 $ 646
May 17, 8 AM $ 0.000769
-0.21%
$ 767,092 $ 1,663
May 17, 7 AM $ 0.000771
+0.26%
$ 768,690 $ 3,354
May 17, 6 AM $ 0.000769
-0.29%
$ 766,743 $ 4,240
May 17, 5 AM $ 0.000771
+0.20%
$ 769,083 $ 4,252
May 17, 4 AM $ 0.00077
+0.42%
$ 767,562 $ 4,240
May 17, 3 AM $ 0.000767
+0.59%
$ 764,382 $ 4,225
May 17, 2 AM $ 0.000762
+2.59%
$ 759,922 $ 4,200
May 17, 1 AM $ 0.000743
-0.47%
$ 740,869 $ 4,085
May 17, 12 AM $ 0.000747
-0.49%
$ 744,410 $ 4,098
May 16, 11 PM $ 0.00075
-0.03%
$ 748,137 $ 4,116
May 16, 10 PM $ 0.000751
+0.09%
$ 748,397 $ 4,501
May 16, 9 PM $ 0.00075
-0.14%
$ 747,772 $ 4,490
May 16, 8 PM $ 0.000751
+0.03%
$ 748,955 $ 4,501
May 16, 7 PM $ 0.000752
-0.14%
$ 749,657 $ 5,023
May 16, 6 PM $ 0.000753
-0.04%
$ 750,677 $ 5,200
May 16, 5 PM $ 0.000753
+0.10%
$ 751,143 $ 5,189
May 16, 4 PM $ 0.000753
+0.36%
$ 750,709 $ 5,167
May 16, 3 PM $ 0.00075
+0.78%
$ 748,014 $ 5,217
May 16, 2 PM $ 0.000744
-0.17%
$ 742,264 $ 5,248
May 16, 1 PM $ 0.000746
-0.18%
$ 743,404 $ 5,322
May 16, 12 PM $ 0.000747
+0.22%
$ 744,805 $ 5,396
May 16, 11 AM $ 0.000745
+0.18%
$ 743,097 $ 5,503
May 16, 10 AM $ 0.000744
-0.27%
$ 741,536 $ 5,471
May 16, 9 AM $ 0.000746
+2.50%
$ 744,152 $ 5,488
May 16, 8 AM $ 0.000728
-6.39%
$ 725,996 $ 4,407
May 16, 7 AM $ 0.000778
-4.14%
$ 775,634 $ 2,982
May 16, 6 AM $ 0.000812
-0.45%
$ 809,210 $ 2,164
May 16, 5 AM $ 0.000816
+0.06%
$ 814,090 $ 2,172
May 16, 4 AM $ 0.000816
-0.45%
$ 813,638 $ 2,177
May 16, 3 AM $ 0.00082
-0.09%
$ 817,363 $ 2,178
May 16, 2 AM $ 0.00082
-0.23%
$ 817,470 $ 2,174
May 16, 1 AM $ 0.000821
+0.06%
$ 818,916 $ 2,175
May 16, 12 AM $ 0.000821
-0.12%
$ 818,399 $ 2,165
May 15, 11 PM $ 0.000822
+1.62%
$ 819,212 $ 2,155
May 15, 10 PM $ 0.000821
+0.05%
$ 818,638 $ 2,109
May 15, 9 PM $ 0.000821
-0.03%
$ 818,235 $ 1,725
May 15, 8 PM $ 0.00083
-0.12%
$ 827,943 $ 1,953
May 15, 7 PM $ 0.000831
+2.31%
$ 828,993 $ 4,298
May 15, 6 PM $ 0.000812
+0.06%
$ 810,124 $ 3,993
May 15, 5 PM $ 0.000811
+0.25%
$ 809,184 $ 4,196
May 15, 4 PM $ 0.000809
+0.53%
$ 807,089 $ 4,267
May 15, 3 PM $ 0.000805
-0.08%
$ 802,966 $ 4,231