core Historical Data

core Page 8
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000989
-0.07%
$ 986,555 $ 1,331
10:52 PM $ 0.00099
+0.00%
$ 987,415 $ 1,332
10:49 PM $ 0.000989
+0.00%
$ 986,255 $ 1,331
10:45 PM $ 0.000989
+0.00%
$ 986,255 $ 1,330
10:43 PM $ 0.000989
-0.03%
$ 986,411 $ 1,327
10:39 PM $ 0.000989
+0.00%
$ 986,657 $ 1,326
10:37 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:36 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:35 PM $ 0.000989
+0.00%
$ 986,657 $ 1,324
10:34 PM $ 0.000989
+0.00%
$ 985,719 $ 1,323
10:33 PM $ 0.00099
+0.00%
$ 985,719 $ 1,322
10:29 PM $ 0.00099
+0.00%
$ 986,861 $ 1,324
10:27 PM $ 0.000988
+0.00%
$ 986,861 $ 1,325
10:25 PM $ 0.000989
+0.00%
$ 986,861 $ 1,321
10:21 PM $ 0.000989
+0.00%
$ 985,868 $ 1,322
10:20 PM $ 0.000989
+0.00%
$ 985,868 $ 1,321
10:19 PM $ 0.000987
+0.00%
$ 983,966 $ 1,321
10:16 PM $ 0.000987
+0.00%
$ 983,966 $ 1,319
10:14 PM $ 0.000985
+0.00%
$ 982,384 $ 1,320
10:10 PM $ 0.000985
+0.00%
$ 982,384 $ 1,319
10:09 PM $ 0.000985
-0.05%
$ 982,013 $ 1,316
10:07 PM $ 0.000987
+0.00%
$ 982,013 $ 1,315
10:04 PM $ 0.000987
+0.00%
$ 984,295 $ 1,317
10:02 PM $ 0.000987
+0.00%
$ 984,295 $ 1,318
10:01 PM $ 0.000987
+0.00%
$ 984,295 $ 1,317
9:56 PM $ 0.000987
+0.00%
$ 984,086 $ 1,317
9:54 PM $ 0.000987
+0.00%
$ 984,095 $ 1,317
9:52 PM $ 0.000986
+0.00%
$ 984,095 $ 1,316
9:51 PM $ 0.000986
+0.00%
$ 984,095 $ 1,314
9:49 PM $ 0.000983
+0.00%
$ 980,693 $ 1,315
9:46 PM $ 0.000983
+0.00%
$ 980,693 $ 1,312
9:45 PM $ 0.000983
+0.00%
$ 980,693 $ 1,312
9:41 PM $ 0.000983
+0.00%
$ 980,359 $ 1,310
9:39 PM $ 0.000983
+0.00%
$ 979,911 $ 1,309
9:37 PM $ 0.000982
+0.00%
$ 979,911 $ 1,306
9:34 PM $ 0.000982
+0.00%
$ 979,301 $ 1,312
9:32 PM $ 0.000982
-0.01%
$ 979,301 $ 1,312
9:30 PM $ 0.000982
+0.00%
$ 979,301 $ 1,316
9:27 PM $ 0.000983
+0.00%
$ 979,914 $ 1,317
9:26 PM $ 0.000983
+0.00%
$ 979,914 $ 1,315
9:23 PM $ 0.000983
+0.00%
$ 980,014 $ 1,318
9:22 PM $ 0.000983
+0.00%
$ 980,014 $ 1,318
9:17 PM $ 0.000982
+0.00%
$ 978,907 $ 1,328
9:14 PM $ 0.000982
+0.00%
$ 978,917 $ 1,329
9:13 PM $ 0.000982
+0.00%
$ 978,917 $ 1,329
9:12 PM $ 0.000982
+0.00%
$ 978,917 $ 1,328
9:11 PM $ 0.000982
+0.01%
$ 978,917 $ 1,328
9:09 PM $ 0.000982
+0.00%
$ 979,015 $ 1,329
9:08 PM $ 0.000982
+0.00%
$ 979,015 $ 1,327
9:01 PM $ 0.000982
+0.00%
$ 979,612 $ 1,335