core Historical Data

core Page 9
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.000983
+0.00%
$ 979,914 $ 1,315
9:23 PM $ 0.000983
+0.00%
$ 980,014 $ 1,318
9:22 PM $ 0.000983
+0.00%
$ 980,014 $ 1,318
9:17 PM $ 0.000982
+0.00%
$ 978,907 $ 1,328
9:14 PM $ 0.000982
+0.00%
$ 978,917 $ 1,329
9:13 PM $ 0.000982
+0.00%
$ 978,917 $ 1,329
9:12 PM $ 0.000982
+0.00%
$ 978,917 $ 1,328
9:11 PM $ 0.000982
+0.01%
$ 978,917 $ 1,328
9:09 PM $ 0.000982
+0.00%
$ 979,015 $ 1,329
9:08 PM $ 0.000982
+0.00%
$ 979,015 $ 1,327
9:01 PM $ 0.000982
+0.00%
$ 979,612 $ 1,335
8:59 PM $ 0.000982
+0.15%
$ 979,659 $ 1,333
8:57 PM $ 0.000981
+0.00%
$ 979,659 $ 1,333
8:53 PM $ 0.00098
+0.00%
$ 977,713 $ 1,336
8:51 PM $ 0.00098
+0.00%
$ 977,713 $ 1,336
8:49 PM $ 0.00098
+0.00%
$ 977,712 $ 1,340
8:48 PM $ 0.00098
+0.00%
$ 977,712 $ 1,340
8:47 PM $ 0.000981
+0.00%
$ 977,712 $ 1,339
8:46 PM $ 0.000981
+0.00%
$ 977,712 $ 1,340
8:44 PM $ 0.000981
+0.00%
$ 977,798 $ 1,344
8:43 PM $ 0.00098
+0.00%
$ 977,798 $ 1,343
8:40 PM $ 0.000981
+0.00%
$ 977,798 $ 1,348
8:37 PM $ 0.000981
+0.00%
$ 978,363 $ 1,353
8:35 PM $ 0.000981
+0.00%
$ 978,363 $ 1,352
8:26 PM $ 0.000981
+0.00%
$ 978,493 $ 1,362
8:24 PM $ 0.000981
+0.00%
$ 978,541 $ 1,363
8:23 PM $ 0.00098
+0.00%
$ 978,541 $ 1,363
8:21 PM $ 0.00098
+0.00%
$ 978,541 $ 1,360
8:20 PM $ 0.00098
+0.00%
$ 978,541 $ 1,360
8:16 PM $ 0.00098
-0.01%
$ 977,112 $ 1,367
8:14 PM $ 0.000979
+0.00%
$ 976,629 $ 1,367
8:10 PM $ 0.000979
+0.01%
$ 976,629 $ 1,373
8:07 PM $ 0.00098
+0.00%
$ 976,915 $ 1,377
8:05 PM $ 0.00098
+0.00%
$ 976,915 $ 1,386
8:04 PM $ 0.000978
+0.00%
$ 975,254 $ 1,386
7:59 PM $ 0.000978
+0.07%
$ 975,268 $ 1,382
7:55 PM $ 0.000977
+0.00%
$ 975,268 $ 1,386
7:54 PM $ 0.000977
+0.00%
$ 974,641 $ 1,393
7:53 PM $ 0.000977
+0.00%
$ 974,641 $ 1,393
7:51 PM $ 0.000977
-0.01%
$ 974,641 $ 1,392
7:49 PM $ 0.000977
+0.00%
$ 974,376 $ 1,394
7:47 PM $ 0.000977
+0.00%
$ 974,376 $ 1,396
7:46 PM $ 0.000977
+0.00%
$ 974,376 $ 1,396
7:42 PM $ 0.000977
+0.00%
$ 973,961 $ 1,400
7:39 PM $ 0.000977
-0.01%
$ 973,994 $ 1,402
7:38 PM $ 0.000977
+0.00%
$ 973,994 $ 1,400
7:35 PM $ 0.000977
+0.00%
$ 973,994 $ 1,409
7:33 PM $ 0.000978
+0.00%
$ 974,744 $ 1,408
7:27 PM $ 0.000979
+0.00%
$ 975,961 $ 1,420
7:24 PM $ 0.000979
+0.00%
$ 975,993 $ 1,422