core Historical Data

core
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.000896
+0.00%
$894,110 $29,572
Today, at 2 PM $0.0009
+5.90%
$897,188 $30,854
Today, at 1 PM $0.000861
-6.74%
$858,801 $29,399
Today, at 12 PM $0.000923
+0.07%
$920,739 $29,778
Today, at 11 AM $0.000922
-1.83%
$919,787 $28,818
Today, at 10 AM $0.00094
-1.00%
$937,204 $28,790
Today, at 9 AM $0.000949
-3.23%
$946,148 $28,400
Today, at 8 AM $0.00098
+1.89%
$977,183 $28,215
Today, at 7 AM $0.000962
-1.42%
$959,074 $27,132
Today, at 6 AM $0.000973
-2.79%
$970,615 $26,505
Today, at 5 AM $0.001
-1.25%
$999,190 $26,097
Today, at 4 AM $0.00101
-1.33%
$1.01 million $25,152
Today, at 3 AM $0.00102
+3.78%
$1.02 million $25,150
Today, at 2 AM $0.000987
+0.90%
$984,469 $23,068
Today, at 1 AM $0.000978
+0.61%
$975,172 $21,959
Today, at 12 AM $0.000973
+9.64%
$969,939 $20,311
Yesterday, at 11 PM $0.000888
+1.07%
$885,188 $16,190
Yesterday, at 10 PM $0.000876
-0.02%
$873,946 $15,083
Yesterday, at 9 PM $0.000876
+0.65%
$873,277 $16,482
Yesterday, at 8 PM $0.00087
-2.15%
$867,709 $14,581
Yesterday, at 7 PM $0.000889
+21.63%
$886,308 $12,770
Yesterday, at 6 PM $0.00073
+0.53%
$728,378 $5,945
Yesterday, at 5 PM $0.000726
-0.62%
$723,928 $6,049
Yesterday, at 4 PM $0.000732
-0.43%
$729,661 $6,122
Yesterday, at 3 PM $0.000734
+4.51%
$731,557 $6,181
Yesterday, at 2 PM $0.000702
-0.15%
$699,833 $4,866
Yesterday, at 1 PM $0.000702
-0.86%
$700,015 $4,440
Yesterday, at 12 PM $0.00071
+0.62%
$707,519 $4,417
Yesterday, at 11 AM $0.000705
+1.08%
$703,087 $4,368
Yesterday, at 10 AM $0.000697
+1.36%
$695,361 $4,256
Yesterday, at 9 AM $0.000688
+0.21%
$685,978 $4,252
Yesterday, at 8 AM $0.000687
+3.15%
$685,189 $4,051
Yesterday, at 7 AM $0.000666
-0.50%
$664,257 $3,890
Yesterday, at 6 AM $0.000668
+0.13%
$666,016 $3,843
Yesterday, at 5 AM $0.000667
-0.39%
$664,986 $3,814
Yesterday, at 4 AM $0.000667
+1.52%
$665,603 $3,698
Yesterday, at 3 AM $0.000657
-0.88%
$655,278 $3,300
Yesterday, at 2 AM $0.000663
+0.59%
$660,764 $3,340
Yesterday, at 1 AM $0.000659
-1.59%
$656,996 $3,358
Yesterday, at 12 AM $0.000669
-0.09%
$667,503 $3,408
Aug 23, 11 PM $0.00067
-0.18%
$667,743 $3,524
Aug 23, 10 PM $0.000671
+7.88%
$669,066 $3,823
Aug 23, 9 PM $0.000621
-1.04%
$619,179 $1,804
Aug 23, 8 PM $0.000627
-1.54%
$625,640 $1,518
Aug 23, 7 PM $0.000638
-0.09%
$636,048 $1,568
Aug 23, 6 PM $0.000638
-0.22%
$636,531 $1,533
Aug 23, 5 PM $0.00064
-0.28%
$638,035 $1,416
Aug 23, 4 PM $0.000641
-0.14%
$639,671 $1,392
Aug 23, 3 PM $0.000642
+0.41%
$640,541 $1,345
Aug 23, 2 PM $0.00064
-0.47%
$637,697 $1,356
Download