core Historical Data

core
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.000896
+0.00%
$894,110 $29,572
3:52 PM $0.000896
+0.00%
$894,110 $30,569
3:50 PM $0.000896
+0.00%
$894,110 $30,554
3:46 PM $0.000897
+0.02%
$894,110 $30,588
3:45 PM $0.000896
-0.03%
$894,110 $30,577
3:44 PM $0.000897
+0.00%
$894,571 $30,588
3:43 PM $0.000897
+0.00%
$894,571 $30,582
3:41 PM $0.000898
-0.02%
$894,571 $30,619
3:40 PM $0.000898
-0.05%
$894,571 $30,608
3:39 PM $0.000899
+0.00%
$896,761 $30,636
3:37 PM $0.000899
+0.00%
$896,761 $30,625
3:36 PM $0.000898
+0.00%
$896,761 $30,593
3:35 PM $0.000898
+0.22%
$896,761 $30,590
3:34 PM $0.000896
+0.00%
$893,670 $30,510
3:32 PM $0.000896
+0.00%
$893,670 $30,487
3:29 PM $0.000895
+0.01%
$892,552 $30,459
3:28 PM $0.000894
+0.00%
$892,552 $30,424
3:27 PM $0.000894
+0.00%
$892,552 $30,416
3:25 PM $0.000895
+0.00%
$892,552 $30,449
3:24 PM $0.000896
+0.01%
$893,210 $30,610
3:22 PM $0.000897
+0.00%
$893,210 $30,636
3:21 PM $0.000897
+0.00%
$893,210 $30,643
3:20 PM $0.000897
+0.00%
$893,210 $30,638
3:19 PM $0.000896
-0.03%
$893,788 $30,791
3:18 PM $0.000897
+0.00%
$893,788 $30,799
3:16 PM $0.000896
+0.00%
$893,788 $30,782
3:15 PM $0.000895
+0.00%
$893,788 $30,736
3:13 PM $0.000896
-0.09%
$893,134 $30,763
3:12 PM $0.000897
+0.00%
$893,134 $30,808
3:10 PM $0.000898
+0.01%
$893,134 $30,831
3:09 PM $0.000898
-0.02%
$895,233 $30,823
3:08 PM $0.000898
+0.00%
$895,233 $30,839
3:07 PM $0.000898
+0.02%
$895,233 $30,831
3:06 PM $0.000897
+0.00%
$895,233 $30,809
3:05 PM $0.000897
+0.00%
$895,233 $30,792
3:04 PM $0.000897
-0.05%
$893,989 $30,759
3:01 PM $0.000898
-0.01%
$893,989 $30,819
3:00 PM $0.000899
+0.00%
$893,989 $30,819
2:57 PM $0.0009
+0.00%
$897,188 $30,854
2:56 PM $0.000899
+0.01%
$897,188 $30,837
2:55 PM $0.000899
+0.06%
$897,188 $30,817
2:54 PM $0.000899
+0.00%
$896,195 $30,800
2:51 PM $0.000899
+0.04%
$896,195 $31,237
2:50 PM $0.000899
+0.00%
$896,195 $31,232
2:49 PM $0.000898
-0.05%
$895,640 $31,198
2:48 PM $0.000899
+0.00%
$895,640 $31,211
2:47 PM $0.000898
+0.00%
$895,640 $31,195
2:46 PM $0.000898
+0.01%
$895,640 $31,189
2:44 PM $0.000897
+0.00%
$894,137 $31,134
2:43 PM $0.000896
-0.14%
$894,137 $31,078
Download