Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.0464
+3.95%
$ -- $ 193
Oct 24, 2022 $ 0.0445
+14.72%
$ 445,219 $ 186
Oct 23, 2022 $ 0.0388
-0.94%
$ 388,066 $ 0
Oct 22, 2022 $ 0.0392
-0.71%
$ 391,730 $ 150
Oct 21, 2022 $ 0.0395
+6.37%
$ 394,975 $ 151
Oct 20, 2022 $ 0.0372
+16.15%
$ 371,630 $ 57
Oct 19, 2022 $ 0.0321
-15.57%
$ 320,503 $ 250
Oct 18, 2022 $ 0.0379
+55.76%
$ 378,723 $ 0
Oct 17, 2022 $ 0.0244
-61.54%
$ 244,000 $ 88
Oct 16, 2022 $ 0.064
-38.19%
$ 639,563 $ 0
Oct 15, 2022 $ 0.105
-1.23%
$ 1.04 million $ 0
Oct 14, 2022 $ 0.106
+59.31%
$ 1.06 million $ 0
Oct 13, 2022 $ 0.0667
-3.16%
$ 666,756 $ 339
Oct 12, 2022 $ 0.0689
+6.69%
$ 688,714 $ 350
Oct 11, 2022 $ 0.0647
-6.00%
$ 646,632 $ 328
Oct 10, 2022 $ 0.0686
-27.89%
$ 685,902 $ 549
Oct 9, 2022 $ 0.0971
-5.24%
$ 970,261 $ 66
Oct 8, 2022 $ 0.101
-4.27%
$ 1.01 million $ 21
Oct 7, 2022 $ 0.105
-14.22%
$ 1.05 million $ 141
Oct 6, 2022 $ 0.123
+15.83%
$ 1.23 million $ 467
Oct 5, 2022 $ 0.106
+12.75%
$ 1.06 million $ 1,600
Oct 4, 2022 $ 0.0942
-12.02%
$ 941,461 $ 1,675
Oct 3, 2022 $ 0.107
+14.49%
$ 1.07 million $ 1,699
Oct 2, 2022 $ 0.0942
-12.32%
$ 942,009 $ 1,559
Oct 1, 2022 $ 0.108
+6.55%
$ 1.08 million $ 885
Sep 30, 2022 $ 0.102
-5.67%
$ 1.02 million $ 6,151
Sep 29, 2022 $ 0.109
+9.24%
$ 1.09 million $ 4,038
Sep 28, 2022 $ 0.1
+9.02%
$ 1 million $ 2,775
Sep 27, 2022 $ 0.095
+46.34%
$ 950,070 $ 28,763
Sep 26, 2022 $ 0.0998
+243.35%
$ 997,816 $ 16,815
Sep 25, 2022 $ 0.029
-55.40%
$ 289,520 $ 5,841
Sep 24, 2022 $ 0.0645
-7.38%
$ 644,503 $ 8,496
Sep 23, 2022 $ 0.0689
+41.15%
$ 689,109 $ 8,374
Sep 22, 2022 $ 0.0487
-9.58%
$ 487,316 $ 7,814
Sep 21, 2022 $ 0.0445
-8.21%
$ -- $ 1,125
Sep 20, 2022 $ 0.0484
-16.05%
$ 484,300 $ 6,204
Sep 19, 2022 $ 0.0564
-3.17%
$ 563,546 $ 651
Sep 18, 2022 $ 0.0599
+6.72%
$ 599,201 $ 642
Sep 17, 2022 $ 0.0481
-31.50%
$ 480,388 $ 0
Sep 16, 2022 $ 0.0688
+169.83%
$ 687,596 $ 166
Sep 15, 2022 $ 0.0289
-49.88%
$ 288,575 $ 70
Sep 14, 2022 $ 0.0558
+8.81%
$ 557,417 $ 135
Sep 13, 2022 $ 0.0513
-25.87%
$ 512,595 $ 46
Sep 12, 2022 $ 0.0691
+22.27%
$ 691,216 $ 1,341
Sep 11, 2022 $ 0.075
+33.13%
$ 749,729 $ 1,452
Sep 10, 2022 $ 0.0563
-19.74%
$ 562,702 $ 907
Sep 9, 2022 $ 0.0701
+6.57%
$ 700,912 $ 2,272
Sep 8, 2022 $ 0.0658
+17.70%
$ 657,922 $ 2,425
Sep 7, 2022 $ 0.0558
-8.77%
$ 557,567 $ 16,368
Sep 6, 2022 $ 0.0615
+28.56%
$ 614,542 $ 19,073