Turkiye Basketball Federasyonu Fan Token Historical Data

TBFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.0891
+58.61%
$ 891,006 $ 42,952
Sep 4, 2022 $ 0.0575
+14.34%
$ 574,453 $ 5,777
Sep 3, 2022 $ 0.0509
-5.50%
$ 508,950 $ 46
Sep 2, 2022 $ 0.0539
-76.53%
$ 539,136 $ 25
Sep 1, 2022 $ 0.23
+6.59%
$ 2.3 million $ 0.01
Aug 31, 2022 $ 0.215
-2.07%
$ 2.15 million $ 0.01
Aug 30, 2022 $ 0.22
+11.18%
$ 2.2 million $ 0.01
Aug 29, 2022 $ 0.181
-5.22%
$ 1.81 million $ 0.01
Aug 28, 2022 $ 0.191
+0.36%
$ 1.91 million $ 0.01
Aug 27, 2022 $ 0.191
+5.01%
$ 1.91 million $ 0.01
Aug 26, 2022 $ 0.181
+1.15%
$ 1.81 million $ 0.01
Aug 25, 2022 $ 0.179
-11.62%
$ 1.79 million $ 0.01
Aug 24, 2022 $ 0.202
-11.51%
$ 2.02 million $ 0.01
Aug 23, 2022 $ 0.23
+245.82%
$ 2.3 million $ 0.01
Aug 22, 2022 $ 0.0663
-4.57%
$ 663,209 $ 44
Aug 21, 2022 $ 0.0694
+4.28%
$ 693,488 $ 46
Aug 20, 2022 $ 0.0666
-5.35%
$ 665,365 $ 18
Aug 19, 2022 $ 0.0702
-2.07%
$ 702,273 $ 314
Aug 18, 2022 $ 0.0716
+15.61%
$ 715,966 $ 7
Aug 17, 2022 $ 0.0622
+37.42%
$ 622,093 $ 6
Aug 16, 2022 $ 0.0455
+15.64%
$ 454,889 $ 4
Aug 15, 2022 $ 0.0391
-0.57%
$ 391,143 $ 4
Aug 14, 2022 $ 0.0395
+0.02%
$ 395,149 $ 4
Aug 13, 2022 $ 0.0394
+1.30%
$ 393,539 $ 119
Aug 12, 2022 $ 0.0391
+1.38%
$ 390,742 $ 118
Aug 11, 2022 $ 0.0385
+4.25%
$ 384,665 $ 117
Aug 10, 2022 $ 0.037
-22.70%
$ 370,238 $ 112
Aug 2, 2022 $ 0.0422
-0.20%
$ 422,087 $ 76
Aug 1, 2022 $ 0.0424
-0.15%
$ 424,062 $ 77
Jul 31, 2022 $ 0.0424
-0.47%
$ 423,992 $ 77
Jul 30, 2022 $ 0.0426
+0.32%
$ 425,445 $ 77
Jul 29, 2022 $ 0.0425
-13.75%
$ 425,008 $ 77
Jul 26, 2022 $ 0.0522
-0.78%
$ 521,358 $ 0
Jul 25, 2022 $ 0.0525
+0.45%
$ 525,006 $ 0
Jul 24, 2022 $ 0.0516
-7.59%
$ 515,506 $ 0
Jul 23, 2022 $ 0.0557
-0.98%
$ 556,640 $ 0
Jul 22, 2022 $ 0.0558
-3.06%
$ 557,929 $ 0
Jul 21, 2022 $ 0.0578
+0.72%
$ 577,507 $ 0
Jul 20, 2022 $ 0.0575
-0.58%
$ 575,039 $ 0
Jul 19, 2022 $ 0.0578
+2.12%
$ 577,388 $ 0
Jul 18, 2022 $ 0.0566
+0.88%
$ 566,038 $ 0
Jul 17, 2022 $ 0.0562
-1.14%
$ 561,333 $ 10
Jul 16, 2022 $ 0.0569
-9.24%
$ 569,223 $ 10
Jul 15, 2022 $ 0.0626
+0.68%
$ 625,553 $ 292
Jul 14, 2022 $ 0.0623
+0.64%
$ 622,646 $ 291
Jul 13, 2022 $ 0.062
-9.69%
$ -- $ 289
Download