THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0017
+0.00%
$ -- $ 503
Oct 29, 2025 $ 0.0017
+5.60%
$ 35.64 million $ 6,232
Oct 28, 2025 $ 0.0016
-16.73%
$ 33.81 million $ 39,811
Oct 27, 2025 $ 0.00193
-13.40%
$ 40.45 million $ 47,304
Oct 26, 2025 $ 0.00223
-2.92%
$ 46.79 million $ 48,072
Oct 25, 2025 $ 0.00229
-1.21%
$ 48.17 million $ 50,762
Oct 24, 2025 $ 0.00233
+5.43%
$ 48.85 million $ 51,446
Oct 23, 2025 $ 0.0022
+7.12%
$ 46.3 million $ 48,906
Oct 22, 2025 $ 0.00205
-5.89%
$ 43.13 million $ 48,795
Oct 21, 2025 $ 0.00218
+7.29%
$ 45.65 million $ 46,390
Oct 20, 2025 $ 0.00202
-0.10%
$ 42.57 million $ 47,428
Oct 19, 2025 $ 0.00201
+6.18%
$ 42.55 million $ 45,384
Oct 18, 2025 $ 0.0019
-4.52%
$ 39.73 million $ 44,593
Oct 17, 2025 $ 0.00197
-5.47%
$ 41.9 million $ 46,954
Oct 16, 2025 $ 0.00209
+14.80%
$ 43.72 million $ 43,413
Oct 15, 2025 $ 0.00184
-2.64%
$ 38.33 million $ 44,881
Oct 14, 2025 $ 0.00196
-8.33%
$ 39.8 million $ 47,073
Oct 13, 2025 $ 0.00214
-5.92%
$ 45.05 million $ 48,968
Oct 12, 2025 $ 0.0023
+2.04%
$ 48.28 million $ 51,533
Oct 11, 2025 $ 0.00226
-3.75%
$ 47.38 million $ 48,441
Oct 10, 2025 $ 0.00235
+7.19%
$ 49.45 million $ 50,954
Oct 9, 2025 $ 0.0022
+3.97%
$ 46.16 million $ 48,635
Oct 8, 2025 $ 0.00212
-11.72%
$ 44.44 million $ 53,151
Oct 7, 2025 $ 0.00239
+0.00%
$ 50.3 million $ 53,012
Oct 6, 2025 $ 0.00239
+3.19%
$ 50.25 million $ 52,070
Oct 5, 2025 $ 0.00231
+4.47%
$ 48.55 million $ 52,840
Oct 4, 2025 $ 0.00222
-1.64%
$ 46.66 million $ 48,186
Oct 3, 2025 $ 0.00222
+6.83%
$ 47.46 million $ 45,896
Oct 2, 2025 $ 0.00208
+8.94%
$ 43.76 million $ 44,244
Oct 1, 2025 $ 0.00191
-2.84%
$ 40.15 million $ 44,876
Sep 30, 2025 $ 0.00197
-7.95%
$ 41.54 million $ 45,772
Sep 29, 2025 $ 0.00214
-2.90%
$ 45.05 million $ 49,532
Sep 28, 2025 $ 0.00215
+4.17%
$ 46.56 million $ 44,055
Sep 27, 2025 $ 0.00206
+3.58%
$ 43.18 million $ 44,773
Sep 26, 2025 $ 0.00201
+2.50%
$ 41.85 million $ 45,056
Sep 25, 2025 $ 0.00199
-10.83%
$ 41.22 million $ 46,454
Sep 24, 2025 $ 0.00226
+4.72%
$ 47.02 million $ 47,081
Sep 23, 2025 $ 0.00219
+11.94%
$ 45.47 million $ 44,167
Sep 22, 2025 $ 0.00199
-9.75%
$ 41.43 million $ 41,314
Sep 21, 2025 $ 0.0022
+49.90%
$ 46.3 million $ 37,669
Sep 20, 2025 $ 0.00148
+4.02%
$ 31.21 million $ 32,979
Sep 19, 2025 $ 0.00145
-1.97%
$ 29.69 million $ 31,995
Sep 18, 2025 $ 0.00148
+5.80%
$ 30.87 million $ 32,090
Sep 17, 2025 $ 0.00139
-4.98%
$ 29.25 million $ 30,899
Sep 16, 2025 $ 0.00144
+11.70%
$ 31.18 million $ 32,150
Sep 15, 2025 $ 0.00128
+11.38%
$ 26.94 million $ 26,061
Sep 14, 2025 $ 0.00115
-1.45%
$ 23.98 million $ 26,585
Sep 13, 2025 $ 0.00116
-1.10%
$ 24.46 million $ 27,126
Sep 12, 2025 $ 0.00118
-12.48%
$ 24.89 million $ 27,261
Sep 11, 2025 $ 0.00136
+8.08%
$ 28.64 million $ 29,924
Download