THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0017
+0.00%
$-- $503
Oct 29, 2025 $0.0017
+5.60%
$35.64 million $6,232
Oct 28, 2025 $0.0016
-16.73%
$33.81 million $39,811
Oct 27, 2025 $0.00193
-13.40%
$40.45 million $47,304
Oct 26, 2025 $0.00223
-2.92%
$46.79 million $48,072
Oct 25, 2025 $0.00229
-1.21%
$48.17 million $50,762
Oct 24, 2025 $0.00233
+5.43%
$48.85 million $51,446
Oct 23, 2025 $0.0022
+7.12%
$46.3 million $48,906
Oct 22, 2025 $0.00205
-5.89%
$43.13 million $48,795
Oct 21, 2025 $0.00218
+7.29%
$45.65 million $46,390
Oct 20, 2025 $0.00202
-0.10%
$42.57 million $47,428
Oct 19, 2025 $0.00201
+6.18%
$42.55 million $45,384
Oct 18, 2025 $0.0019
-4.52%
$39.73 million $44,593
Oct 17, 2025 $0.00197
-5.47%
$41.9 million $46,954
Oct 16, 2025 $0.00209
+14.80%
$43.72 million $43,413
Oct 15, 2025 $0.00184
-2.64%
$38.33 million $44,881
Oct 14, 2025 $0.00196
-8.33%
$39.8 million $47,073
Oct 13, 2025 $0.00214
-5.92%
$45.05 million $48,968
Oct 12, 2025 $0.0023
+2.04%
$48.28 million $51,533
Oct 11, 2025 $0.00226
-3.75%
$47.38 million $48,441
Oct 10, 2025 $0.00235
+7.19%
$49.45 million $50,954
Oct 9, 2025 $0.0022
+3.97%
$46.16 million $48,635
Oct 8, 2025 $0.00212
-11.72%
$44.44 million $53,151
Oct 7, 2025 $0.00239
+0.00%
$50.3 million $53,012
Oct 6, 2025 $0.00239
+3.19%
$50.25 million $52,070
Oct 5, 2025 $0.00231
+4.47%
$48.55 million $52,840
Oct 4, 2025 $0.00222
-1.64%
$46.66 million $48,186
Oct 3, 2025 $0.00222
+6.83%
$47.46 million $45,896
Oct 2, 2025 $0.00208
+8.94%
$43.76 million $44,244
Oct 1, 2025 $0.00191
-2.84%
$40.15 million $44,876
Sep 30, 2025 $0.00197
-7.95%
$41.54 million $45,772
Sep 29, 2025 $0.00214
-2.90%
$45.05 million $49,532
Sep 28, 2025 $0.00215
+4.17%
$46.56 million $44,055
Sep 27, 2025 $0.00206
+3.58%
$43.18 million $44,773
Sep 26, 2025 $0.00201
+2.50%
$41.85 million $45,056
Sep 25, 2025 $0.00199
-10.83%
$41.22 million $46,454
Sep 24, 2025 $0.00226
+4.72%
$47.02 million $47,081
Sep 23, 2025 $0.00219
+11.94%
$45.47 million $44,167
Sep 22, 2025 $0.00199
-9.75%
$41.43 million $41,314
Sep 21, 2025 $0.0022
+49.90%
$46.3 million $37,669
Sep 20, 2025 $0.00148
+4.02%
$31.21 million $32,979
Sep 19, 2025 $0.00145
-1.97%
$29.69 million $31,995
Sep 18, 2025 $0.00148
+5.80%
$30.87 million $32,090
Sep 17, 2025 $0.00139
-4.98%
$29.25 million $30,899
Sep 16, 2025 $0.00144
+11.70%
$31.18 million $32,150
Sep 15, 2025 $0.00128
+11.38%
$26.94 million $26,061
Sep 14, 2025 $0.00115
-1.45%
$23.98 million $26,585
Sep 13, 2025 $0.00116
-1.10%
$24.46 million $27,126
Sep 12, 2025 $0.00118
-12.48%
$24.89 million $27,261
Sep 11, 2025 $0.00136
+8.08%
$28.64 million $29,924
Download