THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0017
+0.00%
$ 35.64 million $ 503
Oct 30, 3 AM $ 0.0017
+0.00%
$ 35.64 million $ 503
Oct 30, 2 AM $ 0.0017
+0.00%
$ 35.64 million $ 2,059
Oct 30, 2 AM $ 0.0017
+0.00%
$ 35.64 million $ 2,059
Oct 30, 1 AM $ 0.0017
+0.00%
$ 35.64 million $ 3,698
Oct 30, 1 AM $ 0.0017
+0.00%
$ 35.64 million $ 3,698
Oct 30, 12 AM $ 0.0017
+0.00%
$ 35.64 million $ 5,056
Oct 30, 12 AM $ 0.0017
+0.00%
$ 35.64 million $ 5,056
Oct 29, 11 PM $ 0.0017
+0.00%
$ 35.64 million $ 6,232
Oct 29, 11 PM $ 0.0017
+0.00%
$ 35.64 million $ 6,232
Oct 29, 10 PM $ 0.0017
+0.00%
$ 35.64 million $ 7,723
Oct 29, 10 PM $ 0.0017
+0.00%
$ 35.64 million $ 7,723
Oct 29, 9 PM $ 0.0017
+0.00%
$ 35.64 million $ 9,168
Oct 29, 9 PM $ 0.0017
+0.00%
$ 35.64 million $ 9,168
Oct 29, 8 PM $ 0.0017
+0.00%
$ 35.64 million $ 10,670
Oct 29, 8 PM $ 0.0017
+0.00%
$ 35.64 million $ 10,670
Oct 29, 7 PM $ 0.0017
+0.00%
$ 35.64 million $ 12,044
Oct 29, 7 PM $ 0.0017
+0.00%
$ 35.64 million $ 12,044
Oct 29, 6 PM $ 0.0017
+0.00%
$ 35.64 million $ 13,299
Oct 29, 6 PM $ 0.0017
+0.00%
$ 35.64 million $ 13,299
Oct 29, 5 PM $ 0.0017
+0.00%
$ 35.64 million $ 15,004
Oct 29, 5 PM $ 0.0017
+0.00%
$ 35.64 million $ 15,004
Oct 29, 4 PM $ 0.0017
+0.00%
$ 35.64 million $ 16,958
Oct 29, 4 PM $ 0.0017
+0.00%
$ 35.64 million $ 16,958
Oct 29, 3 PM $ 0.0017
+0.00%
$ 35.64 million $ 18,673
Oct 29, 3 PM $ 0.0017
+0.00%
$ 35.64 million $ 18,673
Oct 29, 2 PM $ 0.0017
+0.00%
$ 35.64 million $ 20,206
Oct 29, 2 PM $ 0.0017
+0.00%
$ 35.64 million $ 20,206
Oct 29, 1 PM $ 0.0017
+0.00%
$ 35.64 million $ 21,711
Oct 29, 1 PM $ 0.0017
+0.00%
$ 35.64 million $ 21,711
Oct 29, 12 PM $ 0.0017
+0.00%
$ 35.64 million $ 23,603
Oct 29, 12 PM $ 0.0017
+0.00%
$ 35.64 million $ 23,603
Oct 29, 11 AM $ 0.0017
+0.00%
$ 35.64 million $ 25,118
Oct 29, 11 AM $ 0.0017
+0.00%
$ 35.64 million $ 25,118
Oct 29, 10 AM $ 0.0017
+0.00%
$ 35.64 million $ 26,915
Oct 29, 10 AM $ 0.0017
+0.00%
$ 35.64 million $ 26,915
Oct 29, 9 AM $ 0.0017
+0.00%
$ 35.64 million $ 28,599
Oct 29, 9 AM $ 0.0017
+0.00%
$ 35.64 million $ 28,599
Oct 29, 8 AM $ 0.0017
+0.00%
$ 35.64 million $ 30,259
Oct 29, 8 AM $ 0.0017
+0.00%
$ 35.64 million $ 30,259
Oct 29, 7 AM $ 0.0017
+0.00%
$ 35.64 million $ 32,054
Oct 29, 7 AM $ 0.0017
+0.00%
$ 35.64 million $ 32,054
Oct 29, 6 AM $ 0.0017
+0.00%
$ 35.64 million $ 33,803
Oct 29, 6 AM $ 0.0017
+0.00%
$ 35.64 million $ 33,803
Oct 29, 5 AM $ 0.0017
+0.00%
$ 35.64 million $ 35,263
Oct 29, 5 AM $ 0.0017
+0.00%
$ 35.64 million $ 35,263
Oct 29, 4 AM $ 0.0017
+0.00%
$ 35.64 million $ 36,688
Oct 29, 4 AM $ 0.0017
+0.00%
$ 35.64 million $ 36,688
Oct 29, 3 AM $ 0.0017
-0.18%
$ 35.64 million $ 38,500
Oct 29, 3 AM $ 0.0017
-0.18%
$ 35.64 million $ 38,500
Download