THE•BITMAP•TOKEN Historical Data

BITMAP
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0017
-23.70%
$ -- $ 93,850
Oct 20 $ 0.00229
+13.45%
$ 46.79 million $ 293,728
Oct 13 $ 0.0019
-16.62%
$ 42.55 million $ 275,882
Oct 6 $ 0.00226
-2.72%
$ 48.28 million $ 306,263
Sep 29 $ 0.00222
+0.59%
$ 48.55 million $ 278,505
Sep 22 $ 0.00206
-6.76%
$ 46.56 million $ 268,844
Sep 15 $ 0.00148
+28.24%
$ 46.3 million $ 186,176
Sep 8 $ 0.00116
-15.27%
$ 23.98 million $ 169,120
Sep 1 $ 0.0014
+2.42%
$ 28.81 million $ 194,114
Aug 25 $ 0.00128
-11.79%
$ 29.36 million $ 181,912
Aug 18 $ 0.00142
+5.57%
$ 30.72 million $ 173,303
Aug 11 $ 0.00134
-0.30%
$ 28.22 million $ 179,822
Aug 4 $ 0.00137
+16.99%
$ 28.39 million $ 168,487
Jul 28 $ 0.0011
-22.24%
$ 24.65 million $ 172,206
Jul 21 $ 0.00145
-1.36%
$ 29.86 million $ 207,287
Jul 14 $ 0.00136
-3.48%
$ 30.89 million $ 193,091
Jul 7 $ 0.0014
-4.31%
$ 29.63 million $ 196,392
Jun 30 $ 0.00128
+6.11%
$ 30.49 million $ 168,943
Jun 23 $ 0.00115
+16.41%
$ 25.45 million $ 129,331
Jun 16 $ 0.001
-20.02%
$ 20.77 million $ 159,685
Jun 9 $ 0.00125
-5.32%
$ 26.42 million $ 181,116
Jun 2 $ 0.00135
-19.61%
$ 27.51 million $ 211,202
May 26 $ 0.00168
-2.04%
$ 35.24 million $ 239,649
Download