THE•BITMAP•TOKEN Historical Data

BITMAP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.00219
-0.82%
$ 45.97 million $ 48,188
Oct 12, 12 AM $ 0.0022
-2.35%
$ 46.2 million $ 48,163
Oct 11, 11 PM $ 0.00226
+2.45%
$ 47.38 million $ 48,441
Oct 11, 10 PM $ 0.0022
+0.46%
$ 46.28 million $ 48,693
Oct 11, 4 PM $ 0.00248
-0.68%
$ 52.04 million $ 46,761
Oct 11, 3 PM $ 0.00249
+2.01%
$ 52.31 million $ 48,271
Oct 11, 2 PM $ 0.00244
+2.52%
$ 51.3 million $ 47,823
Oct 11, 1 PM $ 0.00238
+0.13%
$ 50.06 million $ 47,914
Oct 11, 12 PM $ 0.00237
-0.21%
$ 49.69 million $ 47,902
Oct 11, 11 AM $ 0.00237
+0.21%
$ 49.88 million $ 47,633
Oct 11, 10 AM $ 0.00237
+1.07%
$ 49.79 million $ 47,479
Oct 11, 9 AM $ 0.00235
+0.77%
$ 49.29 million $ 47,590
Oct 11, 8 AM $ 0.00232
-0.51%
$ 48.74 million $ 47,394
Oct 11, 7 AM $ 0.00234
+0.00%
$ 49.18 million $ 47,446
Oct 11, 6 AM $ 0.00234
+0.13%
$ 49.18 million $ 49,269
Oct 11, 5 AM $ 0.00233
+2.73%
$ 48.93 million $ 51,141
Oct 11, 4 AM $ 0.00226
+0.13%
$ 47.48 million $ 50,869
Oct 11, 3 AM $ 0.00226
-0.18%
$ 47.42 million $ 50,397
Oct 11, 2 AM $ 0.00228
-0.44%
$ 47.8 million $ 50,857
Oct 11, 1 AM $ 0.0023
+0.04%
$ 48.41 million $ 51,081
Oct 11, 12 AM $ 0.00231
-1.49%
$ 48.49 million $ 51,385
Oct 10, 11 PM $ 0.00235
-0.93%
$ 49.45 million $ 50,954
Oct 10, 10 PM $ 0.00237
+5.66%
$ 49.77 million $ 51,006
Oct 10, 9 PM $ 0.00223
-3.55%
$ 46.83 million $ 50,829
Oct 10, 8 PM $ 0.00232
-1.36%
$ 48.68 million $ 50,764
Oct 10, 7 PM $ 0.00235
+2.48%
$ 49.43 million $ 50,618
Oct 10, 6 PM $ 0.0023
+2.45%
$ 48.26 million $ 50,544
Oct 10, 5 PM $ 0.00224
+1.36%
$ 46.96 million $ 50,001
Oct 10, 4 PM $ 0.00221
-0.05%
$ 46.39 million $ 50,296
Oct 10, 3 PM $ 0.00221
+1.61%
$ 46.47 million $ 50,338
Oct 10, 2 PM $ 0.00219
-0.27%
$ 45.91 million $ 50,083
Oct 10, 1 PM $ 0.00219
+0.60%
$ 46.07 million $ 50,103
Oct 10, 12 PM $ 0.00218
-1.09%
$ 45.84 million $ 50,219
Oct 10, 11 AM $ 0.0022
+0.46%
$ 46.24 million $ 50,519
Oct 10, 10 AM $ 0.00219
-0.68%
$ 46.07 million $ 50,586
Oct 10, 9 AM $ 0.00221
-0.27%
$ 46.41 million $ 50,146
Oct 10, 8 AM $ 0.0022
+0.05%
$ 46.14 million $ 49,983
Oct 10, 7 AM $ 0.0022
+0.27%
$ 46.2 million $ 49,761
Oct 10, 6 AM $ 0.00219
-0.73%
$ 45.99 million $ 49,611
Oct 10, 5 AM $ 0.0022
+1.05%
$ 46.3 million $ 49,757
Oct 10, 4 AM $ 0.00219
+0.14%
$ 45.95 million $ 49,248
Oct 10, 3 AM $ 0.00218
-0.91%
$ 45.84 million $ 49,394
Oct 10, 2 AM $ 0.00221
-0.41%
$ 46.33 million $ 49,563
Oct 10, 1 AM $ 0.00221
+0.05%
$ 46.52 million $ 48,961
Oct 10, 12 AM $ 0.00221
+0.73%
$ 46.47 million $ 48,755
Oct 9, 11 PM $ 0.0022
-0.23%
$ 46.16 million $ 48,635
Oct 9, 10 PM $ 0.0022
+0.05%
$ 46.26 million $ 48,553
Oct 9, 9 PM $ 0.00221
+0.59%
$ 46.39 million $ 48,504
Oct 9, 8 PM $ 0.00218
+0.00%
$ 45.78 million $ 48,479
Oct 9, 7 PM $ 0.00219
-0.46%
$ 45.93 million $ 48,660