THE•BITMAP•TOKEN Historical Data

BITMAP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.0022
+0.82%
$ 46.24 million $ 48,737
Oct 9, 5 PM $ 0.00218
+3.85%
$ 45.88 million $ 49,157
Oct 9, 4 PM $ 0.0021
-4.54%
$ 44.18 million $ 49,320
Oct 9, 3 PM $ 0.00221
+1.14%
$ 46.43 million $ 49,515
Oct 9, 2 PM $ 0.00218
-0.64%
$ 45.88 million $ 49,949
Oct 9, 1 PM $ 0.0022
+0.36%
$ 46.2 million $ 50,337
Oct 9, 12 PM $ 0.00219
+0.69%
$ 46.09 million $ 51,044
Oct 9, 11 AM $ 0.00218
+0.51%
$ 45.7 million $ 50,957
Oct 9, 10 AM $ 0.00217
-0.55%
$ 45.65 million $ 51,007
Oct 9, 9 AM $ 0.00218
-0.59%
$ 45.8 million $ 51,300
Oct 9, 8 AM $ 0.00219
-0.86%
$ 45.99 million $ 51,300
Oct 9, 7 AM $ 0.00222
+0.73%
$ 46.6 million $ 51,088
Oct 9, 6 AM $ 0.0022
+0.09%
$ 46.22 million $ 51,511
Oct 9, 5 AM $ 0.0022
+0.23%
$ 46.22 million $ 51,645
Oct 9, 4 AM $ 0.00221
+0.68%
$ 46.33 million $ 51,481
Oct 9, 3 AM $ 0.0022
+0.00%
$ 46.14 million $ 51,858
Oct 9, 2 AM $ 0.0022
+6.03%
$ 46.16 million $ 52,065
Oct 9, 1 AM $ 0.00207
-1.71%
$ 43.55 million $ 52,727
Oct 9, 12 AM $ 0.00211
+0.00%
$ 44.39 million $ 52,994
Oct 8, 11 PM $ 0.00212
-1.03%
$ 44.44 million $ 53,151
Oct 8, 10 PM $ 0.00214
+0.71%
$ 44.98 million $ 52,950
Oct 8, 9 PM $ 0.00211
-1.90%
$ 44.39 million $ 53,148
Oct 8, 8 PM $ 0.00215
-3.97%
$ 45.19 million $ 53,328
Oct 8, 7 PM $ 0.00226
-0.48%
$ 47.42 million $ 53,413
Oct 8, 6 PM $ 0.00227
-1.94%
$ 47.65 million $ 53,642
Oct 8, 5 PM $ 0.00231
-0.90%
$ 48.59 million $ 53,632
Oct 8, 4 PM $ 0.00234
-0.09%
$ 49.12 million $ 53,607
Oct 8, 3 PM $ 0.00234
+1.21%
$ 49.14 million $ 54,159
Oct 8, 2 PM $ 0.00231
-0.60%
$ 48.55 million $ 54,245
Oct 8, 1 PM $ 0.00233
-2.31%
$ 48.95 million $ 54,254
Oct 8, 12 PM $ 0.00239
+0.13%
$ 50.11 million $ 54,189
Oct 8, 11 AM $ 0.00238
-0.54%
$ 50.02 million $ 53,488
Oct 8, 10 AM $ 0.00239
+0.42%
$ 50.15 million $ 53,640
Oct 8, 9 AM $ 0.00239
+0.13%
$ 50.11 million $ 53,668
Oct 8, 8 AM $ 0.00238
-0.46%
$ 49.98 million $ 53,058
Oct 8, 7 AM $ 0.00239
+0.55%
$ 50.21 million $ 53,428
Oct 8, 6 AM $ 0.00237
-0.08%
$ 49.85 million $ 53,473
Oct 8, 5 AM $ 0.00238
+0.25%
$ 49.92 million $ 53,055
Oct 8, 4 AM $ 0.00238
+0.21%
$ 49.92 million $ 53,430
Oct 8, 3 AM $ 0.00237
+0.00%
$ 49.85 million $ 53,873
Oct 8, 2 AM $ 0.00237
-0.92%
$ 49.83 million $ 53,360
Oct 8, 1 AM $ 0.0024
+1.27%
$ 50.42 million $ 53,543
Oct 8, 12 AM $ 0.00237
-1.08%
$ 49.79 million $ 53,190
Oct 7, 11 PM $ 0.00239
+0.29%
$ 50.3 million $ 53,012
Oct 7, 10 PM $ 0.00239
-0.17%
$ 50.21 million $ 52,762
Oct 7, 9 PM $ 0.00239
-0.04%
$ 50.13 million $ 52,810
Oct 7, 8 PM $ 0.00236
-1.05%
$ 49.66 million $ 52,826
Oct 7, 7 PM $ 0.00239
+1.40%
$ 50.19 million $ 52,231
Oct 7, 6 PM $ 0.00235
+0.69%
$ 49.37 million $ 52,161
Oct 7, 5 PM $ 0.00233
-0.04%
$ 48.95 million $ 52,357