THE•BITMAP•TOKEN Historical Data

BITMAP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00233
-0.77%
$ 48.93 million $ 52,258
Oct 7, 3 PM $ 0.00234
-0.04%
$ 49.24 million $ 52,219
Oct 7, 2 PM $ 0.00234
+1.61%
$ 49.18 million $ 51,911
Oct 7, 1 PM $ 0.00231
-0.47%
$ 48.45 million $ 51,689
Oct 7, 12 PM $ 0.00232
-3.17%
$ 48.68 million $ 51,817
Oct 7, 11 AM $ 0.00239
+0.34%
$ 50.21 million $ 51,822
Oct 7, 10 AM $ 0.00238
-0.13%
$ 50.02 million $ 52,408
Oct 7, 9 AM $ 0.00238
+1.53%
$ 50.04 million $ 52,395
Oct 7, 8 AM $ 0.00234
-1.06%
$ 49.22 million $ 51,617
Oct 7, 7 AM $ 0.00237
-0.50%
$ 49.71 million $ 51,871
Oct 7, 6 AM $ 0.00238
-0.34%
$ 49.98 million $ 51,975
Oct 7, 5 AM $ 0.0024
-0.21%
$ 50.32 million $ 52,249
Oct 7, 4 AM $ 0.00239
+0.17%
$ 50.3 million $ 52,685
Oct 7, 3 AM $ 0.00239
-0.58%
$ 50.23 million $ 52,245
Oct 7, 2 AM $ 0.00241
+0.29%
$ 50.53 million $ 52,247
Oct 7, 1 AM $ 0.0024
-0.08%
$ 50.42 million $ 52,244
Oct 7, 12 AM $ 0.0024
+0.25%
$ 50.42 million $ 52,226
Oct 6, 11 PM $ 0.00239
+0.00%
$ 50.25 million $ 52,070
Oct 6, 10 PM $ 0.00239
+1.02%
$ 50.15 million $ 52,232
Oct 6, 9 PM $ 0.00236
+0.72%
$ 49.66 million $ 52,594
Oct 6, 8 PM $ 0.00237
+1.85%
$ 49.69 million $ 52,649
Oct 6, 7 PM $ 0.00233
-1.36%
$ 48.87 million $ 53,174
Oct 6, 6 PM $ 0.00236
+0.42%
$ 49.66 million $ 53,576
Oct 6, 5 PM $ 0.00235
+0.04%
$ 49.37 million $ 53,722
Oct 6, 4 PM $ 0.00235
+0.30%
$ 49.39 million $ 53,185
Oct 6, 3 PM $ 0.00235
+0.30%
$ 49.33 million $ 53,085
Oct 6, 2 PM $ 0.00235
-0.42%
$ 49.29 million $ 52,947
Oct 6, 1 PM $ 0.00236
-0.38%
$ 49.6 million $ 52,599
Oct 6, 12 PM $ 0.00236
+2.21%
$ 49.58 million $ 52,654
Oct 6, 11 AM $ 0.00231
+1.95%
$ 48.43 million $ 51,592
Oct 6, 10 AM $ 0.00227
+0.31%
$ 47.69 million $ 52,891
Oct 6, 9 AM $ 0.00227
-0.22%
$ 47.71 million $ 53,447
Oct 6, 8 AM $ 0.00227
-0.13%
$ 47.69 million $ 53,328
Oct 6, 7 AM $ 0.00227
+0.40%
$ 47.71 million $ 53,802
Oct 6, 6 AM $ 0.00227
-0.53%
$ 47.61 million $ 54,077
Oct 6, 5 AM $ 0.00228
+0.53%
$ 47.98 million $ 53,885
Oct 6, 4 AM $ 0.00228
-0.09%
$ 47.84 million $ 53,892
Oct 6, 3 AM $ 0.00229
-1.30%
$ 48.01 million $ 53,724
Oct 6, 2 AM $ 0.00231
+0.30%
$ 48.55 million $ 53,253
Oct 6, 1 AM $ 0.0023
+1.01%
$ 48.41 million $ 53,121
Oct 6, 12 AM $ 0.00228
-1.60%
$ 47.92 million $ 53,330
Oct 5, 11 PM $ 0.00231
+0.09%
$ 48.55 million $ 52,840
Oct 5, 10 PM $ 0.00231
+0.65%
$ 48.43 million $ 52,452
Oct 5, 9 PM $ 0.0023
-0.17%
$ 48.28 million $ 52,410
Oct 5, 8 PM $ 0.0023
-0.30%
$ 48.34 million $ 51,946
Oct 5, 7 PM $ 0.00231
+0.39%
$ 48.59 million $ 51,432
Oct 5, 6 PM $ 0.0023
-0.04%
$ 48.34 million $ 51,005
Oct 5, 5 PM $ 0.00231
-0.82%
$ 48.43 million $ 50,817
Oct 5, 4 PM $ 0.00234
-0.38%
$ 49.12 million $ 50,439
Oct 5, 3 PM $ 0.00234
-1.10%
$ 49.2 million $ 50,458