THE•BITMAP•TOKEN Historical Data

BITMAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00237
+1.63%
$ 49.73 million $ 50,189
Oct 5, 1 PM $ 0.0023
+0.26%
$ 48.32 million $ 50,311
Oct 5, 12 PM $ 0.0023
-0.52%
$ 48.3 million $ 50,724
Oct 5, 11 AM $ 0.00232
+0.09%
$ 48.7 million $ 50,311
Oct 5, 10 AM $ 0.00232
+0.61%
$ 48.66 million $ 50,334
Oct 5, 9 AM $ 0.0023
+0.44%
$ 48.26 million $ 49,953
Oct 5, 8 AM $ 0.00229
-1.08%
$ 48.13 million $ 49,202
Oct 5, 7 AM $ 0.00232
+1.71%
$ 48.8 million $ 49,211
Oct 5, 6 AM $ 0.00225
+0.09%
$ 47.17 million $ 49,135
Oct 5, 5 AM $ 0.00227
-1.43%
$ 47.61 million $ 48,424
Oct 5, 4 AM $ 0.0023
+0.57%
$ 48.34 million $ 48,209
Oct 5, 3 AM $ 0.00228
-0.70%
$ 47.92 million $ 48,107
Oct 5, 2 AM $ 0.00229
+3.66%
$ 48.17 million $ 48,128
Oct 5, 1 AM $ 0.00222
+0.73%
$ 46.64 million $ 48,431
Oct 5, 12 AM $ 0.00221
-0.14%
$ 46.41 million $ 48,365
Oct 4, 11 PM $ 0.00222
+0.45%
$ 46.66 million $ 48,186
Oct 4, 10 PM $ 0.00222
-0.40%
$ 46.64 million $ 48,544
Oct 4, 9 PM $ 0.00223
+1.04%
$ 46.87 million $ 48,548
Oct 4, 8 PM $ 0.00221
-0.23%
$ 46.39 million $ 48,470
Oct 4, 7 PM $ 0.00222
-0.14%
$ 46.54 million $ 48,529
Oct 4, 6 PM $ 0.00221
+0.18%
$ 46.52 million $ 48,875
Oct 4, 5 PM $ 0.00222
+0.54%
$ 46.54 million $ 48,734
Oct 4, 4 PM $ 0.00221
+0.00%
$ 46.45 million $ 48,625
Oct 4, 3 PM $ 0.0022
+0.41%
$ 46.3 million $ 48,581
Oct 4, 2 PM $ 0.0022
-0.14%
$ 46.22 million $ 48,340
Oct 4, 1 PM $ 0.0022
-0.45%
$ 46.3 million $ 48,375
Oct 4, 12 PM $ 0.00222
-0.31%
$ 46.56 million $ 48,457
Oct 4, 11 AM $ 0.00222
+1.98%
$ 46.62 million $ 47,948
Oct 4, 10 AM $ 0.00217
-0.37%
$ 45.59 million $ 47,510
Oct 4, 9 AM $ 0.00216
-0.92%
$ 45.34 million $ 46,843
Oct 4, 8 AM $ 0.00218
+0.14%
$ 45.72 million $ 46,971
Oct 4, 7 AM $ 0.00217
+0.42%
$ 45.61 million $ 46,771
Oct 4, 6 AM $ 0.00217
-0.37%
$ 45.61 million $ 46,334
Oct 4, 5 AM $ 0.00218
+0.18%
$ 45.8 million $ 45,726
Oct 4, 4 AM $ 0.00217
+0.00%
$ 45.67 million $ 45,431
Oct 4, 3 AM $ 0.00216
-1.05%
$ 45.47 million $ 45,720
Oct 4, 2 AM $ 0.00218
-1.76%
$ 45.78 million $ 45,779
Oct 4, 1 AM $ 0.00223
-1.72%
$ 46.75 million $ 45,542
Oct 4, 12 AM $ 0.00227
+0.44%
$ 47.65 million $ 45,780
Oct 3, 11 PM $ 0.00226
+1.35%
$ 47.46 million $ 46,012
Oct 3, 10 PM $ 0.00222
-2.50%
$ 46.64 million $ 45,896
Oct 3, 9 PM $ 0.00228
+0.26%
$ 47.88 million $ 45,435
Oct 3, 8 PM $ 0.00227
+0.98%
$ 47.77 million $ 45,374
Oct 3, 7 PM $ 0.00226
+7.58%
$ 47.38 million $ 45,396
Oct 3, 6 PM $ 0.0021
+5.16%
$ 44.1 million $ 45,371
Oct 3, 5 PM $ 0.00196
+0.46%
$ 41.24 million $ 45,092
Oct 3, 4 PM $ 0.00196
+0.72%
$ 41.18 million $ 45,336
Oct 3, 3 PM $ 0.00193
+1.10%
$ 40.51 million $ 45,106
Oct 3, 2 PM $ 0.00191
-0.57%
$ 40.17 million $ 45,160
Oct 3, 1 PM $ 0.00192
+0.26%
$ 40.42 million $ 45,120