THE•BITMAP•TOKEN Historical Data

BITMAP Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.00192
-1.49%
$ 40.32 million $ 45,032
Oct 3, 11 AM $ 0.00195
+1.46%
$ 40.89 million $ 44,962
Oct 3, 10 AM $ 0.00192
-0.67%
$ 40.38 million $ 44,863
Oct 3, 9 AM $ 0.00194
+1.84%
$ 40.66 million $ 45,068
Oct 3, 8 AM $ 0.0019
-0.89%
$ 39.84 million $ 44,903
Oct 3, 7 AM $ 0.00191
-1.59%
$ 40.17 million $ 44,972
Oct 3, 6 AM $ 0.00194
-1.43%
$ 40.66 million $ 44,949
Oct 3, 5 AM $ 0.00196
-0.61%
$ 41.16 million $ 44,941
Oct 3, 4 AM $ 0.00197
-0.96%
$ 41.35 million $ 45,027
Oct 3, 3 AM $ 0.00199
-1.73%
$ 41.77 million $ 45,062
Oct 3, 2 AM $ 0.00202
+0.05%
$ 42.36 million $ 44,743
Oct 3, 1 AM $ 0.00201
-1.52%
$ 42.23 million $ 44,473
Oct 3, 12 AM $ 0.00206
-1.11%
$ 43.18 million $ 44,514
Oct 2, 11 PM $ 0.00208
+0.05%
$ 43.76 million $ 44,244
Oct 2, 10 PM $ 0.00208
+2.87%
$ 43.68 million $ 43,812
Oct 2, 9 PM $ 0.00199
-0.15%
$ 41.75 million $ 43,550
Oct 2, 8 PM $ 0.00199
+0.55%
$ 41.9 million $ 43,708
Oct 2, 7 PM $ 0.00199
+1.48%
$ 41.71 million $ 44,133
Oct 2, 6 PM $ 0.00198
-3.75%
$ 41.5 million $ 43,752
Oct 2, 5 PM $ 0.00207
+3.24%
$ 43.49 million $ 43,438
Oct 2, 4 PM $ 0.002
+7.00%
$ 42.04 million $ 43,820
Oct 2, 3 PM $ 0.00187
-0.05%
$ 39.31 million $ 43,671
Oct 2, 2 PM $ 0.00186
-1.64%
$ 38.98 million $ 43,749
Oct 2, 1 PM $ 0.00188
-0.53%
$ 39.59 million $ 43,475
Oct 2, 12 PM $ 0.0019
-0.58%
$ 39.82 million $ 43,254
Oct 2, 11 AM $ 0.00191
+0.10%
$ 40.05 million $ 43,280
Oct 2, 10 AM $ 0.0019
+0.21%
$ 39.98 million $ 43,642
Oct 2, 9 AM $ 0.0019
-0.58%
$ 39.88 million $ 43,881
Oct 2, 8 AM $ 0.00191
+0.26%
$ 40.17 million $ 43,822
Oct 2, 7 AM $ 0.00191
-0.36%
$ 40.15 million $ 43,934
Oct 2, 6 AM $ 0.00192
-1.18%
$ 40.28 million $ 43,912
Oct 2, 5 AM $ 0.00194
-0.05%
$ 40.74 million $ 43,683
Oct 2, 4 AM $ 0.00193
+0.05%
$ 40.63 million $ 43,904
Oct 2, 3 AM $ 0.00194
+0.31%
$ 40.7 million $ 44,027
Oct 2, 2 AM $ 0.00193
+1.31%
$ 40.55 million $ 44,352
Oct 2, 1 AM $ 0.00191
+0.05%
$ 40.03 million $ 44,315
Oct 2, 12 AM $ 0.00191
-0.16%
$ 40.11 million $ 44,780
Oct 1, 11 PM $ 0.00191
+0.05%
$ 40.15 million $ 44,978
Oct 1, 10 PM $ 0.00191
-0.21%
$ 40.22 million $ 44,876
Oct 1, 9 PM $ 0.00192
-0.57%
$ 40.28 million $ 45,107
Oct 1, 8 PM $ 0.00192
-0.62%
$ 40.4 million $ 45,410
Oct 1, 7 PM $ 0.00193
-0.62%
$ 40.55 million $ 45,497
Oct 1, 6 PM $ 0.00194
+0.16%
$ 40.68 million $ 45,336
Oct 1, 5 PM $ 0.00193
-0.57%
$ 40.47 million $ 45,216
Oct 1, 4 PM $ 0.00194
-0.67%
$ 40.7 million $ 45,575
Oct 1, 3 PM $ 0.00195
+0.78%
$ 40.89 million $ 45,772
Oct 1, 2 PM $ 0.00193
+0.94%
$ 40.59 million $ 45,616
Oct 1, 1 PM $ 0.00192
-0.78%
$ 40.32 million $ 45,827
Oct 1, 12 PM $ 0.00194
+0.00%
$ 40.74 million $ 46,194
Oct 1, 11 AM $ 0.00193
-0.98%
$ 40.49 million $ 46,574