THE•BITMAP•TOKEN Historical Data

BITMAP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.00194
-0.51%
$ 40.76 million $ 46,707
Oct 1, 9 AM $ 0.00195
+0.26%
$ 40.95 million $ 46,592
Oct 1, 8 AM $ 0.00194
+0.73%
$ 40.8 million $ 46,468
Oct 1, 7 AM $ 0.00193
+0.31%
$ 40.47 million $ 46,796
Oct 1, 6 AM $ 0.00191
-0.98%
$ 40.22 million $ 46,603
Oct 1, 5 AM $ 0.00193
-2.62%
$ 40.53 million $ 46,697
Oct 1, 4 AM $ 0.00198
-0.10%
$ 41.69 million $ 46,869
Oct 1, 3 AM $ 0.00198
+0.51%
$ 41.6 million $ 46,717
Oct 1, 2 AM $ 0.00198
-0.15%
$ 41.58 million $ 46,536
Oct 1, 1 AM $ 0.00198
-1.25%
$ 41.62 million $ 46,477
Oct 1, 12 AM $ 0.002
+1.32%
$ 41.94 million $ 46,396
Download