THE•BITMAP•TOKEN Historical Data

BITMAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.0017
+2.53%
$ 35.7 million $ 39,383
Oct 29, 1 AM $ 0.00166
+0.48%
$ 34.84 million $ 39,421
Oct 29, 12 AM $ 0.00164
+2.18%
$ 34.48 million $ 39,119
Oct 28, 11 PM $ 0.00161
+0.63%
$ 33.81 million $ 39,278
Oct 28, 10 PM $ 0.0016
+0.63%
$ 33.66 million $ 39,811
Oct 28, 9 PM $ 0.00158
-3.07%
$ 33.12 million $ 39,989
Oct 28, 8 PM $ 0.00162
+3.11%
$ 34.13 million $ 40,015
Oct 28, 6 PM $ 0.00171
-5.83%
$ 35.95 million $ 40,295
Oct 28, 5 PM $ 0.00181
-4.52%
$ 38.12 million $ 41,586
Oct 28, 4 PM $ 0.0019
-1.04%
$ 39.98 million $ 41,805
Oct 28, 3 PM $ 0.00192
-0.57%
$ 40.36 million $ 41,748
Oct 28, 2 PM $ 0.00194
+0.47%
$ 40.66 million $ 41,789
Oct 28, 1 PM $ 0.00192
+1.91%
$ 40.42 million $ 42,316
Oct 28, 12 PM $ 0.0019
-0.21%
$ 39.88 million $ 42,474
Oct 28, 11 AM $ 0.0019
-0.05%
$ 39.88 million $ 42,720
Oct 28, 10 AM $ 0.00191
+1.44%
$ 40.07 million $ 43,176
Oct 28, 9 AM $ 0.00188
+0.21%
$ 39.52 million $ 43,128
Oct 28, 8 AM $ 0.00189
+1.72%
$ 39.73 million $ 43,372
Oct 28, 7 AM $ 0.00187
-0.59%
$ 39.23 million $ 43,872
Oct 28, 6 AM $ 0.00187
-0.64%
$ 39.31 million $ 44,212
Oct 28, 5 AM $ 0.00188
+0.05%
$ 39.52 million $ 44,574
Oct 28, 4 AM $ 0.00188
+1.73%
$ 39.5 million $ 44,977
Oct 28, 3 AM $ 0.00185
-0.16%
$ 38.89 million $ 45,562
Oct 28, 2 AM $ 0.00184
-0.97%
$ 38.7 million $ 45,840
Oct 28, 1 AM $ 0.00185
-0.16%
$ 38.93 million $ 46,238
Oct 28, 12 AM $ 0.00186
-3.27%
$ 39.1 million $ 46,598
Oct 27, 11 PM $ 0.00193
-0.87%
$ 40.45 million $ 47,304
Oct 27, 10 PM $ 0.00195
-0.61%
$ 40.93 million $ 47,731
Oct 27, 9 PM $ 0.00196
-1.36%
$ 41.12 million $ 48,055
Oct 27, 8 PM $ 0.00196
-1.75%
$ 41.27 million $ 48,691
Oct 27, 7 PM $ 0.002
-1.38%
$ 42 million $ 48,708
Oct 27, 6 PM $ 0.00202
-1.61%
$ 42.48 million $ 48,971
Oct 27, 5 PM $ 0.00205
-4.29%
$ 43.11 million $ 49,000
Oct 27, 4 PM $ 0.00214
-0.70%
$ 44.98 million $ 49,060
Oct 27, 3 PM $ 0.00214
-1.34%
$ 44.92 million $ 48,704
Oct 27, 2 PM $ 0.00216
-0.64%
$ 45.47 million $ 48,505
Oct 27, 1 PM $ 0.00217
-1.32%
$ 45.67 million $ 48,670
Oct 27, 12 PM $ 0.0022
+0.59%
$ 46.28 million $ 48,733
Oct 27, 11 AM $ 0.00219
-0.82%
$ 45.91 million $ 48,634
Oct 27, 10 AM $ 0.0022
+0.64%
$ 46.2 million $ 48,488
Oct 27, 9 AM $ 0.00219
-1.17%
$ 46.03 million $ 48,322
Oct 27, 8 AM $ 0.00221
-0.23%
$ 46.35 million $ 48,571
Oct 27, 7 AM $ 0.00221
-0.54%
$ 46.39 million $ 48,544
Oct 27, 6 AM $ 0.00222
+1.14%
$ 46.6 million $ 48,251
Oct 27, 5 AM $ 0.0022
-0.36%
$ 46.14 million $ 47,861
Oct 27, 4 AM $ 0.0022
-0.41%
$ 46.24 million $ 47,863
Oct 27, 3 AM $ 0.00221
+0.32%
$ 46.35 million $ 48,021
Oct 27, 2 AM $ 0.0022
-0.72%
$ 46.2 million $ 47,550
Oct 27, 1 AM $ 0.00221
-0.27%
$ 46.45 million $ 47,754
Oct 27, 12 AM $ 0.00222
-0.18%
$ 46.62 million $ 47,736