Coinranking
THE•BITMAP•TOKEN Historical Data
BITMAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.00167 | +2.89% | ||
| Jul 21, 2025 | $0.00163 | +11.04% | ||
| Jul 20, 2025 | $0.00147 | +7.84% | ||
| Jul 19, 2025 | $0.00136 | -3.88% | ||
| Jul 18, 2025 | $0.00142 | -0.97% | ||
| Jul 17, 2025 | $0.00144 | -1.71% | ||
| Jul 16, 2025 | $0.00147 | +3.31% | ||
| Jul 15, 2025 | $0.00142 | +3.19% | ||
| Jul 14, 2025 | $0.00138 | -2.41% | ||
| Jul 13, 2025 | $0.00141 | +0.71% | ||
| Jul 12, 2025 | $0.0014 | -4.38% | ||
| Jul 11, 2025 | $0.00146 | +2.88% | ||
| Jul 10, 2025 | $0.00142 | -0.07% | ||
| Jul 9, 2025 | $0.00142 | -0.84% | ||
| Jul 8, 2025 | $0.00143 | +4.46% | ||
| Jul 7, 2025 | $0.00137 | -6.43% | ||
| Jul 6, 2025 | $0.00145 | +13.17% | ||
| Jul 5, 2025 | $0.00128 | -1.76% | ||
| Jul 4, 2025 | $0.0013 | +1.33% | ||
| Jul 3, 2025 | $0.00128 | -3.17% | ||
| Jul 2, 2025 | $0.00132 | +17.90% | ||
| Jul 1, 2025 | $0.00112 | -4.26% | ||
| Jun 30, 2025 | $0.00117 | -3.06% | ||
| Jun 29, 2025 | $0.00121 | +5.39% | ||
| Jun 28, 2025 | $0.00115 | +2.41% | ||
| Jun 27, 2025 | $0.00112 | -0.18% | ||
| Jun 26, 2025 | $0.00112 | -1.15% | ||
| Jun 25, 2025 | $0.00114 | -4.05% | ||
| Jun 24, 2025 | $0.00121 | +8.63% | ||
| Jun 23, 2025 | $0.00108 | +9.93% | ||
| Jun 22, 2025 | $0.000989 | -1.49% | ||
| Jun 21, 2025 | $0.001 | -5.02% | ||
| Jun 20, 2025 | $0.00105 | -5.38% | ||
| Jun 19, 2025 | $0.00111 | -2.11% | ||
| Jun 18, 2025 | $0.00114 | -2.24% | ||
| Jun 17, 2025 | $0.00117 | -10.79% | ||
| Jun 16, 2025 | $0.00131 | +4.23% | ||
| Jun 15, 2025 | $0.00126 | +1.29% | ||
| Jun 14, 2025 | $0.00125 | -2.73% | ||
| Jun 13, 2025 | $0.00128 | -6.37% | ||
| Jun 12, 2025 | $0.00137 | -5.99% | ||
| Jun 11, 2025 | $0.00145 | +3.86% | ||
| Jun 10, 2025 | $0.00139 | -0.64% | ||
| Jun 9, 2025 | $0.0014 | +6.46% | ||
| Jun 8, 2025 | $0.00131 | -2.67% | ||
| Jun 7, 2025 | $0.00135 | -2.88% | ||
| Jun 6, 2025 | $0.00139 | +2.80% | ||
| Jun 5, 2025 | $0.00135 | -5.58% | ||
| Jun 4, 2025 | $0.00144 | -9.68% | ||
| Jun 3, 2025 | $0.0016 | -14.82% | ||