THE•BITMAP•TOKEN Historical Data

BITMAP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.00223
+0.13%
$ 46.79 million $ 48,072
Oct 26, 10 PM $ 0.00222
-0.93%
$ 46.73 million $ 48,039
Oct 26, 9 PM $ 0.00225
+0.13%
$ 47.19 million $ 48,164
Oct 26, 8 PM $ 0.00223
-0.22%
$ 46.94 million $ 48,015
Oct 26, 7 PM $ 0.00224
+0.99%
$ 47.1 million $ 47,767
Oct 26, 6 PM $ 0.00222
+2.68%
$ 46.68 million $ 48,086
Oct 26, 5 PM $ 0.00217
-0.14%
$ 45.53 million $ 48,095
Oct 26, 4 PM $ 0.00217
-0.91%
$ 45.51 million $ 48,388
Oct 26, 3 PM $ 0.00219
+0.41%
$ 45.97 million $ 48,370
Oct 26, 2 PM $ 0.00217
+0.65%
$ 45.67 million $ 48,919
Oct 26, 1 PM $ 0.00217
+0.84%
$ 45.53 million $ 49,085
Oct 26, 12 PM $ 0.00215
-0.14%
$ 45.17 million $ 49,718
Oct 26, 11 AM $ 0.00214
+0.00%
$ 44.96 million $ 49,856
Oct 26, 10 AM $ 0.00214
+0.42%
$ 45.02 million $ 49,961
Oct 26, 9 AM $ 0.00213
-0.56%
$ 44.73 million $ 50,121
Oct 26, 8 AM $ 0.00214
+0.90%
$ 44.94 million $ 50,480
Oct 26, 7 AM $ 0.00213
+0.33%
$ 44.69 million $ 50,420
Oct 26, 1 AM $ 0.00236
+2.52%
$ 49.56 million $ 50,020
Oct 26, 12 AM $ 0.00231
+0.48%
$ 48.43 million $ 50,636
Oct 25, 11 PM $ 0.00229
-0.13%
$ 48.17 million $ 50,762
Oct 25, 10 PM $ 0.00229
-0.43%
$ 48.2 million $ 50,909
Oct 25, 9 PM $ 0.0023
+1.05%
$ 48.3 million $ 51,233
Oct 25, 8 PM $ 0.00228
-0.04%
$ 47.86 million $ 51,383
Oct 25, 7 PM $ 0.00227
-0.09%
$ 47.75 million $ 51,541
Oct 25, 6 PM $ 0.00232
+0.39%
$ 48.66 million $ 51,374
Oct 25, 5 PM $ 0.00232
-0.34%
$ 48.72 million $ 52,075
Oct 25, 4 PM $ 0.00233
+2.15%
$ 48.85 million $ 52,081
Oct 25, 3 PM $ 0.00227
-0.31%
$ 47.75 million $ 51,443
Oct 25, 2 PM $ 0.00229
-2.68%
$ 48.07 million $ 51,280
Oct 25, 1 PM $ 0.00241
+0.88%
$ 50.67 million $ 51,074
Oct 25, 12 PM $ 0.00238
-0.79%
$ 50.09 million $ 51,453
Oct 25, 11 AM $ 0.0024
+3.72%
$ 50.4 million $ 50,366
Oct 25, 10 AM $ 0.00229
+1.96%
$ 48.13 million $ 49,773
Oct 25, 6 AM $ 0.00236
+0.34%
$ 49.54 million $ 49,877
Oct 25, 5 AM $ 0.00234
+0.60%
$ 49.24 million $ 50,241
Oct 25, 4 AM $ 0.00233
-0.38%
$ 48.99 million $ 50,354
Oct 25, 3 AM $ 0.00234
+0.00%
$ 49.24 million $ 50,308
Oct 25, 2 AM $ 0.00234
-0.30%
$ 49.2 million $ 50,462
Oct 25, 1 AM $ 0.00236
+0.64%
$ 49.48 million $ 50,895
Oct 25, 12 AM $ 0.00234
+0.60%
$ 49.06 million $ 51,023
Oct 24, 11 PM $ 0.00233
-0.26%
$ 48.85 million $ 51,196
Oct 24, 10 PM $ 0.00233
-0.30%
$ 48.89 million $ 51,446
Oct 24, 9 PM $ 0.00233
+0.43%
$ 48.87 million $ 51,333
Oct 24, 8 PM $ 0.00232
-1.57%
$ 48.68 million $ 51,113
Oct 24, 7 PM $ 0.00235
+0.64%
$ 49.39 million $ 50,860
Oct 24, 6 PM $ 0.00234
+0.56%
$ 49.2 million $ 50,796
Oct 24, 5 PM $ 0.00235
+0.86%
$ 49.41 million $ 50,831
Oct 24, 4 PM $ 0.00233
-0.17%
$ 48.99 million $ 50,372
Oct 24, 3 PM $ 0.00233
+0.09%
$ 48.93 million $ 50,178
Oct 24, 2 PM $ 0.00233
+2.19%
$ 48.89 million $ 50,614