THE•BITMAP•TOKEN Historical Data

BITMAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00228
-0.70%
$ 47.82 million $ 50,785
Oct 24, 12 PM $ 0.00228
+2.66%
$ 47.86 million $ 50,589
Oct 24, 11 AM $ 0.00222
+0.54%
$ 46.64 million $ 49,960
Oct 24, 10 AM $ 0.00221
+0.32%
$ 46.52 million $ 50,377
Oct 24, 9 AM $ 0.00221
+0.27%
$ 46.47 million $ 50,325
Oct 24, 8 AM $ 0.00223
+1.41%
$ 46.83 million $ 50,649
Oct 24, 7 AM $ 0.0022
-0.27%
$ 46.18 million $ 49,873
Oct 24, 6 AM $ 0.00221
-0.09%
$ 46.52 million $ 49,748
Oct 24, 5 AM $ 0.00221
+0.32%
$ 46.39 million $ 50,113
Oct 24, 4 AM $ 0.0022
-0.27%
$ 46.28 million $ 50,471
Oct 24, 3 AM $ 0.00221
-0.14%
$ 46.45 million $ 50,623
Oct 24, 2 AM $ 0.00221
+0.87%
$ 46.52 million $ 50,267
Oct 24, 1 AM $ 0.0022
-0.59%
$ 46.28 million $ 49,843
Oct 24, 12 AM $ 0.00221
+0.18%
$ 46.45 million $ 49,494
Oct 23, 11 PM $ 0.0022
+0.14%
$ 46.3 million $ 49,209
Oct 23, 10 PM $ 0.0022
+0.27%
$ 46.16 million $ 48,906
Oct 23, 9 PM $ 0.0022
+0.14%
$ 46.22 million $ 48,357
Oct 23, 8 PM $ 0.0022
+0.50%
$ 46.14 million $ 48,205
Oct 23, 7 PM $ 0.00219
+0.46%
$ 45.95 million $ 48,297
Oct 23, 6 PM $ 0.00216
+1.12%
$ 45.47 million $ 48,178
Oct 23, 5 PM $ 0.00214
-0.65%
$ 44.86 million $ 48,243
Oct 23, 4 PM $ 0.00214
+1.18%
$ 45.05 million $ 48,568
Oct 23, 3 PM $ 0.00212
+0.43%
$ 44.44 million $ 48,554
Oct 23, 2 PM $ 0.0021
-0.05%
$ 44.14 million $ 48,551
Oct 23, 1 PM $ 0.0021
+0.43%
$ 44.2 million $ 48,380
Oct 23, 12 PM $ 0.0021
+0.10%
$ 44.06 million $ 48,404
Oct 23, 11 AM $ 0.00209
-0.48%
$ 43.91 million $ 48,422
Oct 23, 10 AM $ 0.00211
+0.24%
$ 44.23 million $ 49,044
Oct 23, 9 AM $ 0.0021
-0.43%
$ 44.04 million $ 48,848
Oct 23, 8 AM $ 0.0021
+0.86%
$ 44.12 million $ 48,570
Oct 23, 7 AM $ 0.0021
+0.91%
$ 44.02 million $ 48,389
Oct 23, 6 AM $ 0.00207
+0.15%
$ 43.49 million $ 48,831
Oct 23, 5 AM $ 0.00207
-0.29%
$ 43.45 million $ 48,511
Oct 23, 4 AM $ 0.00208
-0.57%
$ 43.66 million $ 48,146
Oct 23, 3 AM $ 0.00208
+1.22%
$ 43.72 million $ 47,848
Oct 23, 2 AM $ 0.00206
+0.98%
$ 43.22 million $ 47,963
Oct 23, 1 AM $ 0.00204
+0.10%
$ 42.8 million $ 48,206
Oct 23, 12 AM $ 0.00203
-1.12%
$ 42.61 million $ 48,307
Oct 22, 11 PM $ 0.00205
-0.10%
$ 43.13 million $ 48,715
Oct 22, 10 PM $ 0.00205
+0.24%
$ 42.99 million $ 48,795
Oct 22, 9 PM $ 0.00204
-1.54%
$ 42.9 million $ 49,142
Oct 22, 8 PM $ 0.00207
-1.00%
$ 43.51 million $ 49,288
Oct 22, 7 PM $ 0.00208
-0.19%
$ 43.76 million $ 48,784
Oct 22, 6 PM $ 0.00212
-1.72%
$ 44.5 million $ 48,433
Oct 22, 5 PM $ 0.00215
+0.80%
$ 45.26 million $ 48,474
Oct 22, 4 PM $ 0.00215
+0.00%
$ 45.09 million $ 48,445
Oct 22, 3 PM $ 0.00215
-0.88%
$ 45.07 million $ 47,755
Oct 22, 2 PM $ 0.00216
+0.61%
$ 45.28 million $ 47,399
Oct 22, 1 PM $ 0.00214
-0.28%
$ 44.98 million $ 47,011
Oct 22, 12 PM $ 0.00215
-0.28%
$ 45.13 million $ 47,020