THE•BITMAP•TOKEN Historical Data

BITMAP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.00215
+1.18%
$ 45.17 million $ 46,987
Oct 22, 10 AM $ 0.00213
+0.80%
$ 44.75 million $ 47,156
Oct 22, 9 AM $ 0.00213
-0.98%
$ 44.67 million $ 47,340
Oct 22, 8 AM $ 0.00214
-0.37%
$ 45 million $ 47,603
Oct 22, 7 AM $ 0.00214
-0.56%
$ 44.94 million $ 47,957
Oct 22, 6 AM $ 0.00215
+0.42%
$ 45.15 million $ 47,519
Oct 22, 5 AM $ 0.00214
-1.06%
$ 45.02 million $ 47,208
Oct 22, 4 AM $ 0.00216
-0.55%
$ 45.28 million $ 46,876
Oct 22, 3 AM $ 0.00216
+0.19%
$ 45.4 million $ 46,689
Oct 22, 2 AM $ 0.00215
-1.55%
$ 45.23 million $ 47,091
Oct 22, 1 AM $ 0.00219
+0.46%
$ 45.97 million $ 46,385
Oct 22, 12 AM $ 0.00218
+0.14%
$ 45.74 million $ 46,440
Oct 21, 11 PM $ 0.00217
+0.09%
$ 45.65 million $ 46,728
Oct 21, 10 PM $ 0.00218
-1.18%
$ 45.74 million $ 46,390
Oct 21, 9 PM $ 0.00221
-0.63%
$ 46.47 million $ 46,261
Oct 21, 8 PM $ 0.00223
+0.72%
$ 46.85 million $ 46,150
Oct 21, 7 PM $ 0.00219
+1.39%
$ 45.97 million $ 45,616
Oct 21, 6 PM $ 0.00216
-0.14%
$ 45.44 million $ 46,005
Oct 21, 5 PM $ 0.00217
-0.46%
$ 45.51 million $ 46,035
Oct 21, 4 PM $ 0.00217
+5.43%
$ 45.67 million $ 46,181
Oct 21, 3 PM $ 0.00206
+2.23%
$ 43.34 million $ 46,078
Oct 21, 2 PM $ 0.00202
-1.03%
$ 42.44 million $ 46,386
Oct 21, 1 PM $ 0.00204
+1.19%
$ 42.92 million $ 46,849
Oct 21, 12 PM $ 0.00203
+0.20%
$ 42.55 million $ 47,046
Oct 21, 11 AM $ 0.00202
+1.00%
$ 42.36 million $ 47,360
Oct 21, 10 AM $ 0.00199
-0.10%
$ 41.87 million $ 46,992
Oct 21, 9 AM $ 0.00199
-1.04%
$ 41.83 million $ 46,950
Oct 21, 8 AM $ 0.00202
-1.61%
$ 42.34 million $ 46,285
Oct 21, 7 AM $ 0.00204
+0.29%
$ 42.86 million $ 46,435
Oct 21, 6 AM $ 0.00203
-0.59%
$ 42.63 million $ 46,636
Oct 21, 5 AM $ 0.00204
-0.05%
$ 42.82 million $ 47,153
Oct 21, 4 AM $ 0.00204
+0.15%
$ 42.82 million $ 47,171
Oct 21, 3 AM $ 0.00203
-0.44%
$ 42.65 million $ 47,383
Oct 21, 2 AM $ 0.00204
+0.15%
$ 42.92 million $ 47,190
Oct 21, 1 AM $ 0.00204
-0.20%
$ 42.84 million $ 47,056
Oct 21, 12 AM $ 0.00205
+0.79%
$ 42.97 million $ 47,550
Oct 20, 11 PM $ 0.00203
+0.25%
$ 42.57 million $ 47,490
Oct 20, 10 PM $ 0.00202
+0.25%
$ 42.42 million $ 47,428
Oct 20, 9 PM $ 0.00201
+0.25%
$ 42.17 million $ 47,482
Oct 20, 8 PM $ 0.002
+0.35%
$ 41.94 million $ 47,860
Oct 20, 7 PM $ 0.002
-0.60%
$ 41.92 million $ 47,876
Oct 20, 6 PM $ 0.002
-1.91%
$ 42 million $ 48,524
Oct 20, 5 PM $ 0.00204
+0.05%
$ 42.78 million $ 48,116
Oct 20, 4 PM $ 0.00204
-0.49%
$ 42.78 million $ 48,627
Oct 20, 3 PM $ 0.00205
-0.39%
$ 43.03 million $ 48,185
Oct 20, 2 PM $ 0.00206
+0.24%
$ 43.26 million $ 48,260
Oct 20, 1 PM $ 0.00206
-0.10%
$ 43.2 million $ 48,281
Oct 20, 12 PM $ 0.00205
+0.44%
$ 43.16 million $ 48,418
Oct 20, 11 AM $ 0.00205
+0.74%
$ 43.13 million $ 48,479
Oct 20, 10 AM $ 0.00205
-0.10%
$ 42.97 million $ 47,742