THE•BITMAP•TOKEN Historical Data

BITMAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00204
-0.44%
$ 42.95 million $ 47,706
Oct 20, 8 AM $ 0.00205
+0.34%
$ 43.11 million $ 47,826
Oct 20, 7 AM $ 0.00205
-0.87%
$ 42.99 million $ 47,879
Oct 20, 6 AM $ 0.00207
-0.24%
$ 43.39 million $ 47,412
Oct 20, 5 AM $ 0.00207
+0.15%
$ 43.43 million $ 47,084
Oct 20, 4 AM $ 0.00206
-0.91%
$ 43.37 million $ 46,521
Oct 20, 3 AM $ 0.00208
+2.16%
$ 43.62 million $ 46,322
Oct 20, 2 AM $ 0.00201
-1.23%
$ 42.13 million $ 46,246
Oct 20, 1 AM $ 0.00203
+0.40%
$ 42.55 million $ 46,374
Oct 20, 12 AM $ 0.00201
-0.69%
$ 42.17 million $ 46,158
Oct 19, 11 PM $ 0.00203
+0.95%
$ 42.55 million $ 45,678
Oct 19, 10 PM $ 0.00201
-0.20%
$ 42.23 million $ 45,384
Oct 19, 9 PM $ 0.00202
-0.25%
$ 42.44 million $ 45,358
Oct 19, 8 PM $ 0.00203
+2.01%
$ 42.59 million $ 45,180
Oct 19, 7 PM $ 0.00199
+1.27%
$ 41.87 million $ 44,869
Oct 19, 6 PM $ 0.00197
+0.20%
$ 41.48 million $ 44,479
Oct 19, 5 PM $ 0.00197
-0.71%
$ 41.29 million $ 44,021
Oct 19, 4 PM $ 0.00199
-0.10%
$ 41.71 million $ 43,760
Oct 19, 3 PM $ 0.00198
-0.40%
$ 41.64 million $ 42,996
Oct 19, 2 PM $ 0.00201
+2.45%
$ 42.23 million $ 42,997
Oct 19, 1 PM $ 0.00196
-0.30%
$ 41.2 million $ 43,025
Oct 19, 12 PM $ 0.00197
+1.34%
$ 41.27 million $ 42,758
Oct 19, 11 AM $ 0.00193
-0.41%
$ 40.55 million $ 42,344
Oct 19, 10 AM $ 0.00194
-0.46%
$ 40.68 million $ 42,964
Oct 19, 9 AM $ 0.00194
+1.68%
$ 40.72 million $ 43,345
Oct 19, 8 AM $ 0.00191
+0.47%
$ 40.03 million $ 43,370
Oct 19, 7 AM $ 0.0019
-0.42%
$ 39.82 million $ 43,401
Oct 19, 6 AM $ 0.0019
+1.06%
$ 39.98 million $ 43,554
Oct 19, 5 AM $ 0.00187
-1.00%
$ 39.38 million $ 43,641
Oct 19, 4 AM $ 0.00189
+0.91%
$ 39.73 million $ 43,692
Oct 19, 3 AM $ 0.00188
-1.16%
$ 39.52 million $ 43,590
Oct 19, 2 AM $ 0.0019
-0.16%
$ 39.96 million $ 43,924
Oct 19, 1 AM $ 0.0019
-0.16%
$ 39.88 million $ 44,146
Oct 19, 12 AM $ 0.0019
+0.48%
$ 39.96 million $ 43,872
Oct 18, 11 PM $ 0.00189
-0.21%
$ 39.73 million $ 44,224
Oct 18, 10 PM $ 0.0019
+0.05%
$ 39.92 million $ 44,593
Oct 18, 9 PM $ 0.00191
+1.33%
$ 40.05 million $ 44,514
Oct 18, 8 PM $ 0.00188
-1.15%
$ 39.56 million $ 44,318
Oct 18, 7 PM $ 0.0019
+0.21%
$ 39.9 million $ 44,267
Oct 18, 6 PM $ 0.00189
-0.05%
$ 39.8 million $ 44,185
Oct 18, 5 PM $ 0.00189
+0.69%
$ 39.75 million $ 44,315
Oct 18, 4 PM $ 0.00188
-0.11%
$ 39.54 million $ 44,774
Oct 18, 3 PM $ 0.00188
-1.36%
$ 39.54 million $ 44,899
Oct 18, 2 PM $ 0.00191
-0.98%
$ 40.15 million $ 45,429
Oct 18, 1 PM $ 0.00193
-0.77%
$ 40.57 million $ 45,741
Oct 18, 12 PM $ 0.00194
+0.57%
$ 40.82 million $ 45,687
Oct 18, 11 AM $ 0.00194
-0.56%
$ 40.66 million $ 45,910
Oct 18, 10 AM $ 0.00195
-0.05%
$ 40.91 million $ 45,901
Oct 18, 9 AM $ 0.00195
+1.09%
$ 41.05 million $ 45,491
Oct 18, 8 AM $ 0.00193
-3.88%
$ 40.59 million $ 45,686