THE•BITMAP•TOKEN Historical Data

BITMAP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.002
-0.55%
$ 42.04 million $ 45,744
Oct 18, 6 AM $ 0.00201
+0.05%
$ 42.19 million $ 45,797
Oct 18, 5 AM $ 0.00201
+0.00%
$ 42.29 million $ 46,062
Oct 18, 4 AM $ 0.00202
+0.20%
$ 42.46 million $ 46,636
Oct 18, 3 AM $ 0.00202
+0.95%
$ 42.38 million $ 46,492
Oct 18, 2 AM $ 0.00199
+0.50%
$ 41.87 million $ 46,872
Oct 18, 1 AM $ 0.00199
+0.45%
$ 41.75 million $ 46,730
Oct 18, 12 AM $ 0.00199
-0.20%
$ 41.73 million $ 47,027
Oct 17, 11 PM $ 0.00199
+1.12%
$ 41.9 million $ 47,146
Oct 17, 10 PM $ 0.00197
-0.40%
$ 41.39 million $ 46,954
Oct 17, 9 PM $ 0.00198
+0.15%
$ 41.56 million $ 46,515
Oct 17, 8 PM $ 0.00198
+0.61%
$ 41.52 million $ 46,902
Oct 17, 7 PM $ 0.00197
-0.20%
$ 41.33 million $ 47,164
Oct 17, 6 PM $ 0.00198
-0.55%
$ 41.52 million $ 47,340
Oct 17, 5 PM $ 0.00199
-1.53%
$ 41.81 million $ 47,596
Oct 17, 4 PM $ 0.00203
-1.55%
$ 42.69 million $ 47,617
Oct 17, 3 PM $ 0.00206
-0.68%
$ 43.18 million $ 47,252
Oct 17, 2 PM $ 0.00206
-0.82%
$ 43.34 million $ 47,477
Oct 17, 1 PM $ 0.00208
-0.67%
$ 43.74 million $ 47,223
Oct 17, 12 PM $ 0.00209
-1.04%
$ 43.95 million $ 46,677
Oct 17, 11 AM $ 0.00211
+0.29%
$ 44.33 million $ 46,403
Oct 17, 10 AM $ 0.00212
+0.91%
$ 44.48 million $ 46,339
Oct 17, 9 AM $ 0.00211
-1.03%
$ 44.27 million $ 46,175
Oct 17, 8 AM $ 0.00213
+0.14%
$ 44.77 million $ 45,655
Oct 17, 7 AM $ 0.00213
-0.89%
$ 44.65 million $ 45,343
Oct 17, 6 AM $ 0.00215
-1.29%
$ 45.09 million $ 45,358
Oct 17, 5 AM $ 0.0022
+0.05%
$ 46.16 million $ 45,194
Oct 17, 4 AM $ 0.0022
-1.65%
$ 46.2 million $ 44,270
Oct 17, 3 AM $ 0.00223
+2.16%
$ 46.75 million $ 43,725
Oct 17, 2 AM $ 0.00217
+2.74%
$ 45.67 million $ 43,871
Oct 17, 1 AM $ 0.00212
+0.14%
$ 44.5 million $ 43,553
Oct 17, 12 AM $ 0.00211
+1.29%
$ 44.35 million $ 43,976
Oct 16, 11 PM $ 0.00208
+0.10%
$ 43.72 million $ 43,717
Oct 16, 10 PM $ 0.00209
+0.05%
$ 43.83 million $ 43,413
Oct 16, 9 PM $ 0.00208
-0.81%
$ 43.7 million $ 43,046
Oct 16, 8 PM $ 0.0021
+0.33%
$ 44.08 million $ 43,233
Oct 16, 7 PM $ 0.00209
+1.65%
$ 43.89 million $ 42,749
Oct 16, 6 PM $ 0.00206
-0.67%
$ 43.3 million $ 42,556
Oct 16, 5 PM $ 0.0021
+0.10%
$ 44.06 million $ 42,557
Oct 16, 4 PM $ 0.00209
-0.19%
$ 43.91 million $ 42,426
Oct 16, 3 PM $ 0.00209
+11.11%
$ 43.91 million $ 42,796
Oct 16, 2 PM $ 0.00188
+1.84%
$ 39.52 million $ 43,076
Oct 16, 1 PM $ 0.00184
+2.22%
$ 38.72 million $ 42,856
Oct 16, 12 PM $ 0.0018
-1.04%
$ 37.84 million $ 43,001
Oct 16, 11 AM $ 0.00181
-0.22%
$ 38.05 million $ 43,519
Oct 16, 10 AM $ 0.00181
-0.28%
$ 38.05 million $ 43,378
Oct 16, 9 AM $ 0.00181
+0.17%
$ 38.05 million $ 44,025
Oct 16, 8 AM $ 0.00181
-0.71%
$ 37.99 million $ 44,346
Oct 16, 7 AM $ 0.00182
+0.17%
$ 38.18 million $ 44,526
Oct 16, 6 AM $ 0.00181
-0.60%
$ 38.09 million $ 44,837