THE•BITMAP•TOKEN Historical Data

BITMAP Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.00182
-0.71%
$ 38.26 million $ 44,916
Oct 16, 4 AM $ 0.00183
+0.16%
$ 38.45 million $ 44,844
Oct 16, 3 AM $ 0.00183
+0.44%
$ 38.35 million $ 44,991
Oct 16, 2 AM $ 0.00182
+0.28%
$ 38.16 million $ 45,157
Oct 16, 1 AM $ 0.00182
+0.44%
$ 38.18 million $ 45,357
Oct 16, 12 AM $ 0.00182
-0.06%
$ 38.16 million $ 45,263
Oct 15, 11 PM $ 0.00182
-0.05%
$ 38.33 million $ 44,980
Oct 15, 10 PM $ 0.00184
+0.77%
$ 38.66 million $ 44,881
Oct 15, 9 PM $ 0.00183
-0.05%
$ 38.49 million $ 44,805
Oct 15, 8 PM $ 0.00183
-0.76%
$ 38.53 million $ 45,261
Oct 15, 7 PM $ 0.00185
+0.33%
$ 38.85 million $ 44,877
Oct 15, 6 PM $ 0.00185
-0.38%
$ 38.91 million $ 45,406
Oct 15, 5 PM $ 0.00186
-5.73%
$ 39.04 million $ 45,708
Oct 15, 4 PM $ 0.00199
-1.58%
$ 41.79 million $ 45,447
Oct 15, 3 PM $ 0.00202
-0.35%
$ 42.34 million $ 45,605
Oct 15, 2 PM $ 0.00201
+0.35%
$ 42.25 million $ 45,516
Oct 15, 1 PM $ 0.00201
+0.45%
$ 42.17 million $ 45,577
Oct 15, 12 PM $ 0.002
+1.57%
$ 42.1 million $ 46,031
Oct 15, 11 AM $ 0.00197
+1.96%
$ 41.41 million $ 46,267
Oct 15, 10 AM $ 0.00193
+1.26%
$ 40.57 million $ 45,981
Oct 15, 9 AM $ 0.00191
-0.42%
$ 40.13 million $ 46,261
Oct 15, 8 AM $ 0.00192
-0.83%
$ 40.36 million $ 45,747
Oct 15, 7 AM $ 0.00194
+0.00%
$ 40.68 million $ 45,525
Oct 15, 6 AM $ 0.00193
-0.72%
$ 40.47 million $ 45,726
Oct 15, 5 AM $ 0.00194
+0.68%
$ 40.68 million $ 45,338
Oct 15, 4 AM $ 0.00192
-0.31%
$ 40.34 million $ 45,331
Oct 15, 3 AM $ 0.00192
-1.28%
$ 40.42 million $ 45,755
Oct 15, 2 AM $ 0.00195
-0.66%
$ 40.87 million $ 45,936
Oct 15, 1 AM $ 0.00196
+2.46%
$ 41.16 million $ 45,992
Oct 15, 12 AM $ 0.00191
+1.27%
$ 40.22 million $ 46,170
Oct 14, 11 PM $ 0.00189
-2.82%
$ 39.8 million $ 46,932
Oct 14, 10 PM $ 0.00196
-1.31%
$ 41.12 million $ 47,073
Oct 14, 9 PM $ 0.00198
+0.15%
$ 41.64 million $ 47,401
Oct 14, 8 PM $ 0.00198
-2.65%
$ 41.69 million $ 47,487
Oct 14, 7 PM $ 0.00204
-0.29%
$ 42.78 million $ 47,609
Oct 14, 6 PM $ 0.00204
-1.88%
$ 42.76 million $ 48,240
Oct 14, 5 PM $ 0.00207
+0.63%
$ 43.55 million $ 48,518
Oct 14, 4 PM $ 0.00207
+1.03%
$ 43.41 million $ 48,175
Oct 14, 3 PM $ 0.00204
+0.05%
$ 42.76 million $ 48,163
Oct 14, 2 PM $ 0.00204
+2.15%
$ 42.86 million $ 48,386
Oct 14, 1 PM $ 0.00201
+0.05%
$ 42.15 million $ 47,949
Oct 14, 12 PM $ 0.002
-0.89%
$ 42.02 million $ 48,115
Oct 14, 11 AM $ 0.00203
+0.25%
$ 42.67 million $ 47,650
Oct 14, 10 AM $ 0.00202
-1.03%
$ 42.48 million $ 47,507
Oct 14, 9 AM $ 0.00204
+1.19%
$ 42.95 million $ 48,094
Oct 14, 8 AM $ 0.00203
-0.93%
$ 42.69 million $ 48,542
Oct 14, 7 AM $ 0.00204
+0.05%
$ 42.73 million $ 48,422
Oct 14, 6 AM $ 0.00205
-1.73%
$ 42.97 million $ 48,648
Oct 14, 5 AM $ 0.00208
-0.67%
$ 43.76 million $ 48,387
Oct 14, 4 AM $ 0.00208
-1.88%
$ 43.74 million $ 48,542