THE•BITMAP•TOKEN Historical Data

BITMAP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00212
+0.76%
$ 44.52 million $ 48,572
Oct 14, 2 AM $ 0.00211
+0.10%
$ 44.25 million $ 48,438
Oct 14, 1 AM $ 0.00211
-0.80%
$ 44.23 million $ 48,958
Oct 14, 12 AM $ 0.00212
-0.70%
$ 44.54 million $ 48,959
Oct 13, 11 PM $ 0.00214
-0.79%
$ 45.05 million $ 48,968
Oct 13, 10 PM $ 0.00217
+1.69%
$ 45.53 million $ 48,813
Oct 13, 9 PM $ 0.00214
-0.37%
$ 44.98 million $ 49,128
Oct 13, 8 PM $ 0.00215
+0.75%
$ 45.15 million $ 49,173
Oct 13, 7 PM $ 0.00214
-0.14%
$ 44.98 million $ 49,642
Oct 13, 6 PM $ 0.00215
-0.83%
$ 45.09 million $ 49,626
Oct 13, 5 PM $ 0.00217
+1.50%
$ 45.51 million $ 49,999
Oct 13, 4 PM $ 0.00213
+1.77%
$ 44.79 million $ 49,958
Oct 13, 3 PM $ 0.00211
+0.53%
$ 44.23 million $ 50,411
Oct 13, 2 PM $ 0.00209
+1.16%
$ 43.95 million $ 50,369
Oct 13, 1 PM $ 0.00207
-3.14%
$ 43.41 million $ 50,264
Oct 13, 12 PM $ 0.00213
-2.25%
$ 44.67 million $ 50,088
Oct 13, 11 AM $ 0.00218
+0.83%
$ 45.7 million $ 49,894
Oct 13, 10 AM $ 0.00216
+0.42%
$ 45.47 million $ 50,111
Oct 13, 9 AM $ 0.00216
+0.00%
$ 45.36 million $ 50,163
Oct 13, 8 AM $ 0.00216
+0.51%
$ 45.38 million $ 50,029
Oct 13, 7 AM $ 0.00215
-0.46%
$ 45.15 million $ 50,152
Oct 13, 6 AM $ 0.00216
+0.70%
$ 45.38 million $ 50,256
Oct 13, 5 AM $ 0.00215
+0.05%
$ 45.07 million $ 50,079
Oct 13, 4 AM $ 0.00213
-1.25%
$ 44.73 million $ 50,772
Oct 13, 3 AM $ 0.00214
-0.33%
$ 44.98 million $ 51,189
Oct 13, 2 AM $ 0.00215
-0.42%
$ 45.26 million $ 51,424
Oct 13, 1 AM $ 0.00216
-0.73%
$ 45.44 million $ 51,806
Oct 13, 12 AM $ 0.00218
-4.52%
$ 45.72 million $ 51,503
Oct 12, 11 PM $ 0.0023
-1.03%
$ 48.28 million $ 51,533
Oct 12, 10 PM $ 0.00232
-0.64%
$ 48.7 million $ 51,269
Oct 12, 9 PM $ 0.00233
+0.17%
$ 48.97 million $ 51,144
Oct 12, 8 PM $ 0.00233
-0.76%
$ 49.03 million $ 50,763
Oct 12, 7 PM $ 0.00235
-0.21%
$ 49.33 million $ 50,767
Oct 12, 6 PM $ 0.00236
-0.30%
$ 49.56 million $ 50,839
Oct 12, 5 PM $ 0.00236
+0.51%
$ 49.5 million $ 51,117
Oct 12, 4 PM $ 0.00234
+1.87%
$ 49.18 million $ 50,479
Oct 12, 3 PM $ 0.0023
+2.36%
$ 48.28 million $ 50,225
Oct 12, 2 PM $ 0.00223
+0.68%
$ 46.85 million $ 49,954
Oct 12, 1 PM $ 0.00221
-0.58%
$ 46.45 million $ 50,210
Oct 12, 12 PM $ 0.00223
+0.81%
$ 46.77 million $ 50,963
Oct 12, 11 AM $ 0.00221
+0.55%
$ 46.41 million $ 51,641
Oct 12, 10 AM $ 0.00221
-0.76%
$ 46.39 million $ 51,914
Oct 12, 9 AM $ 0.00222
+0.05%
$ 46.6 million $ 52,176
Oct 12, 8 AM $ 0.00222
-0.14%
$ 46.6 million $ 52,129
Oct 12, 7 AM $ 0.00222
-0.40%
$ 46.54 million $ 50,370
Oct 12, 6 AM $ 0.00222
+0.41%
$ 46.62 million $ 48,580
Oct 12, 5 AM $ 0.00222
-0.45%
$ 46.58 million $ 48,499
Oct 12, 4 AM $ 0.00223
-0.63%
$ 46.75 million $ 48,785
Oct 12, 3 AM $ 0.00224
+1.68%
$ 46.98 million $ 48,645
Oct 12, 2 AM $ 0.0022
-0.45%
$ 46.24 million $ 48,422