Wrapped Gen 0 Historical Data

WG0
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 62.42
+0.00%
$ -- $ 125
Jan 2025 $ 82.47
+2.05%
$ -- $ 6,340
Dec 2024 $ 89.74
+3.09%
$ -- $ 4,005
Sep 2024 $ 77.93
+39.23%
$ -- $ 39,635
Aug 2024 $ 58.25
+16.01%
$ -- $ 17,949
Jul 2024 $ 62.13
-8.34%
$ -- $ 11,176
Jun 2024 $ 67.8
-12.20%
$ 166,658 $ 20,830
May 2024 $ 82.98
+18.66%
$ -- $ 29,405
Apr 2024 $ 79.48
-24.23%
$ -- $ 13,929
Mar 2024 $ 104.84
-20.08%
$ 237,774 $ 23,438
Feb 2024 $ 94.88
+14.12%
$ -- $ 39,825
Dec 2023 $ 70.63
-8.08%
$ -- $ 15,999
Nov 2023 $ 79.18
+19.21%
$ -- $ 39,018
Oct 2023 $ 55.34
+1.86%
$ -- $ 5,973
Sep 2023 $ 54.58
+0.30%
$ -- $ 4,355
Aug 2023 $ 56.9
-18.63%
$ -- $ 39,377
Jul 2023 $ 69.99
+0.14%
$ 154,545 $ 3,144
Apr 2023 $ 109.07
+10.08%
$ -- $ 25,561
Mar 2023 $ 84.21
-9.69%
$ -- $ 30,258
Feb 2023 $ 83.28
-1.43%
$ -- $ 16,599
Jan 2023 $ 81.01
+23.73%
$ -- $ 27,257
Dec 2022 $ 65.5
-26.36%
$ 142,141 $ 50,760
Nov 2022 $ 89.06
-17.02%
$ 193,353 $ 6,506
Oct 2022 $ 110.25
+20.86%
$ 241,674 $ 22,195
Sep 2022 $ 91.22
-18.26%
$ 205,345 $ 17,112
Aug 2022 $ 111.59
-11.73%
$ 251,521 $ 15,306
Jul 2022 $ 131.34
+83.59%
$ 302,742 $ 25,983
Jun 2022 $ 70.76
-54.96%
$ 162,528 $ 15,518
May 2022 $ 157.49
-21.03%
$ 351,519 $ 43,122
Apr 2022 $ 199.38
-32.22%
$ 459,579 $ 32,336
Mar 2022 $ 294.2
+4.99%
$ 664,603 $ 80,471
Feb 2022 $ 272.17
-3.22%
$ 620,549 $ 122,244
Jan 2022 $ 281.75
-24.00%
$ 636,477 $ 212,449
Dec 2021 $ 418.54
-4.17%
$ 946,315 $ 24,028
Nov 2021 $ 554.08
+14.80%
$ 1.22 million $ 44,838
Oct 2021 $ 482.6
-9.17%
$ 1.06 million $ 402,025
Sep 2021 $ 531.43
-27.15%
$ 1.16 million $ 984,329
Download