Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Gen 0 Historical Data

WG0
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $62.42
+0.00%
$122,029 $125
Jan 17, 2025 $82.47
+1.60%
$-- $907
Jan 15, 2025 $80.11
-0.11%
$-- $80
Jan 14, 2025 $80.22
+4.12%
$156,903 $400
Jan 13, 2025 $77.1
+3.82%
$150,802 $231
Jan 11, 2025 $80
+0.38%
$157,846 $160
Jan 10, 2025 $79.9
+1.79%
$157,647 $160
Jan 9, 2025 $78.33
-3.22%
$154,554 $79
Jan 8, 2025 $80.96
-3.18%
$159,727 $410
Jan 7, 2025 $83.44
-0.91%
$164,633 $1,484
Jan 5, 2025 $88.16
+0.08%
$173,933 $88
Jan 2, 2025 $82.16
+0.52%
$-- $736
Jan 1, 2025 $81.43
+0.76%
$162,534 $1,604
Dec 28, 2024 $89.74
+1.64%
$179,654 $662
Dec 27, 2024 $88.15
+1.26%
$176,472 $3,343
Sep 4, 2024 $77.93
-2.77%
$-- $4,720
Sep 3, 2024 $80.48
+10.59%
$193,966 $8,293
Sep 2, 2024 $60.66
+0.75%
$-- $7,980
Sep 1, 2024 $60.23
+7.60%
$145,146 $18,641
Aug 26, 2024 $58.25
-1.74%
$146,445 $3,736
Aug 25, 2024 $59.26
+16.81%
$148,982 $11,980
Aug 24, 2024 $50.67
+0.90%
$130,060 $2,233
Jul 29, 2024 $62.13
+2.23%
$-- $2,858
Jul 28, 2024 $60.78
+1.70%
$152,078 $2,790
Jul 1, 2024 $69.11
+1.96%
$-- $5,528
Jun 30, 2024 $67.8
+2.17%
$166,658 $5,425
Jun 24, 2024 $70.61
-1.71%
$-- $2,824
Jun 23, 2024 $71.84
-2.52%
$174,791 $2,874
Jun 17, 2024 $75.1
-1.84%
$-- $2,261
Jun 16, 2024 $76.47
+1.42%
$186,888 $2,299
Jun 11, 2024 $74.61
-2.86%
$-- $2,535
Jun 10, 2024 $76.8
-0.55%
$185,931 $2,611
May 23, 2024 $82.98
+0.67%
$-- $6,258
May 22, 2024 $82.48
-1.11%
$193,158 $6,228
May 17, 2024 $72.93
+5.13%
$174,000 $6,141
May 16, 2024 $69.35
-0.09%
$165,461 $5,838
May 8, 2024 $68.73
+0.63%
$-- $2,474
May 7, 2024 $68.43
-2.15%
$161,626 $2,466
Apr 13, 2024 $79.48
-0.68%
$185,336 $2,236
Apr 12, 2024 $80.05
+0.65%
$186,669 $2,255
Apr 7, 2024 $90.43
+0.77%
$-- $2,887
Apr 6, 2024 $89.87
+1.03%
$203,822 $2,878
Apr 1, 2024 $102.04
-2.72%
$-- $3,673
Mar 31, 2024 $104.84
+0.77%
$237,774 $3,774
Mar 24, 2024 $99.98
+0.16%
$-- $2,200
Mar 23, 2024 $100.14
+0.38%
$220,302 $2,206
Mar 19, 2024 $107
-3.08%
$-- $5,174
Mar 18, 2024 $110.48
-4.98%
$243,051 $5,350
Mar 7, 2024 $130.06
-0.98%
$-- $2,358
Mar 6, 2024 $131.26
+0.06%
$288,763 $2,375
Download