Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Gen 0 Historical Data

WG0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $62.42
+0.00%
$-- $125
Jan 13 $82.47
+11.06%
$-- $1,619
Jan 6 $80
-5.00%
$-- $2,292
Dec 30 $82.16
+1.67%
$173,933 $2,340
Dec 23 $89.74
+3.09%
$-- $4,005
Sep 2 $77.93
+29.44%
$-- $20,994
Aug 26 $60.23
+1.59%
$145,146 $22,377
Aug 19 $50.67
+0.90%
$148,982 $2,233
Jul 29 $62.13
+2.23%
$-- $2,858
Jul 1 $69.11
+1.96%
$-- $5,528
Jun 24 $70.61
-1.71%
$166,658 $2,824
Jun 17 $75.1
-1.84%
$174,791 $2,261
Jun 10 $74.61
-3.38%
$186,888 $5,147
May 20 $82.98
-0.50%
$-- $12,486
May 13 $72.93
+5.07%
$-- $11,979
May 6 $68.73
-1.71%
$-- $4,940
Apr 8 $79.48
-0.07%
$-- $4,492
Apr 1 $89.87
-14.32%
$-- $6,551
Mar 18 $100.14
-13.87%
$-- $12,731
Mar 4 $130.06
-0.85%
$-- $4,732
Feb 19 $94.88
+1.46%
$-- $16,719
Feb 12 $95.64
+15.03%
$-- $23,106
Dec 18 $70.63
-1.33%
$-- $5,832
Nov 20 $79.18
-2.63%
$-- $10,978
Nov 6 $80.32
+20.92%
$-- $25,601
Oct 2 $55.34
+1.86%
$-- $5,973
Sep 4 $54.58
+0.48%
$-- $2,183
Aug 28 $54.3
-0.22%
$122,120 $2,171
Aug 14 $56.6
-2.78%
$-- $9,393
Jul 31 $66.1
-5.43%
$-- $28,431
Apr 24 $109.07
+6.62%
$-- $6,413
Apr 17 $102.95
+3.90%
$-- $18,209
Mar 27 $84.21
+1.58%
$-- $5,747
Mar 20 $82.21
-0.54%
$-- $1,178
Mar 6 $84.22
-0.69%
$-- $999
Feb 27 $86.6
+3.99%
$-- $22,484
Feb 20 $83.36
-2.40%
$177,472 $1,871
Feb 13 $85.55
+7.27%
$183,001 $7,356
Feb 6 $92.49
+1.53%
$-- $1,554
Jan 30 $91.21
+9.03%
$195,196 $6,152
Jan 23 $79.77
-6.22%
$180,316 $1,855
Jan 16 $85.06
+5.41%
$183,475 $3,857
Jan 9 $80.63
+13.97%
$174,079 $16,484
Jan 2 $70.87
+5.34%
$153,778 $2,223
Dec 26 $67.26
-6.62%
$145,897 $38,568
Dec 19 $72.04
-6.69%
$157,469 $10,989
Dec 12 $77.42
-11.32%
$168,457 $3,236
Nov 28 $87.71
+1.04%
$-- $177
Nov 21 $83.28
+5.24%
$-- $2,124
Nov 14 $82.14
-1.32%
$172,295 $2,358
Download